Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | -0.87% |
Jun 03, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | 0.72% |
May 31, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | -0.08% |
May 30, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | -0.16% |
May 29, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | -1.46% |
May 28, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.18% |
May 27, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.44% |
May 24, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.53% |
May 23, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.52% |
May 22, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 1.15% |
May 21, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | -0.48% |
May 17, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.66% |
May 16, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.35% |
May 15, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.35% |
May 14, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 1.12% |
May 13, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | -0.08% |
May 10, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | 0.30% |
May 08, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | -0.17% |
May 07, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.55% |
May 06, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 1.00% |
Highest: 18.303 | Lowest: 17.881 | Difference: 0.422 | Average: 18.083 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review