![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.62% |
Feb 13, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.02% |
Feb 12, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.25% |
Feb 11, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.29% |
Feb 10, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | -0.59% |
Feb 07, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.46% |
Feb 06, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.78% |
Feb 05, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.71% |
Feb 04, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.23% |
Feb 03, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -0.75% |
Jan 31, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 1.10% |
Jan 30, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -1.05% |
Jan 29, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.30% |
Jan 28, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.85% |
Jan 27, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Jan 24, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.65% |
Jan 23, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.21% |
Jan 22, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.20% |
Jan 21, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.32% |
Jan 20, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 1.02% |
Jan 17, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | -0.85% |
Highest: 2.819 | Lowest: 2.773 | Difference: 0.046 | Average: 2.796 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review