![Dollar falls after CPI, Fed meeting; PPI release due](https://i-invdn-com.investing.com/news/LYNXMPEB3N06U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.57% |
Jun 11, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.71% |
Jun 10, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.98% |
Jun 07, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.40% |
Jun 06, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 1.49% |
Jun 05, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 1.24% |
Jun 04, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.15% |
Jun 03, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.05% |
May 31, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.73% |
May 30, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.07% |
May 28, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.27% |
May 27, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.22% |
May 24, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.23% |
May 23, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 1.02% |
May 22, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.11% |
May 21, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.45% |
May 20, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.11% |
May 17, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -0.10% |
May 16, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.14% |
May 15, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.08% |
May 14, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.25% |
May 13, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.34% |
Highest: 2.918 | Lowest: 2.787 | Difference: 0.130 | Average: 2.828 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review