Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 208.340 | 208.340 | 208.340 | 208.340 | -0.19% |
Jan 24, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | -0.26% |
Jan 23, 2025 | 209.270 | 209.270 | 209.270 | 209.270 | 0.16% |
Jan 22, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | 0.00% |
Jan 21, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | 0.02% |
Jan 20, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | -0.07% |
Jan 17, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | 0.71% |
Jan 16, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | 0.24% |
Jan 15, 2025 | 207.080 | 207.080 | 207.080 | 207.080 | 1.17% |
Jan 14, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | 0.55% |
Jan 13, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | 0.33% |
Jan 10, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | -0.60% |
Jan 09, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | 0.70% |
Jan 08, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | -0.34% |
Jan 07, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | -0.22% |
Jan 06, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | 0.26% |
Jan 03, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | -0.27% |
Jan 02, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 2.01% |
Dec 30, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -1.03% |
Highest: 209.270 | Lowest: 199.850 | Difference: 9.420 | Average: 205.738 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review