![Peter Schiff Has Some Bad News for Bitcoin ETF Investors](https://i-invdn-com.investing.com/news/LYNXMPEE0502N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | 0.08% |
Jun 27, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | 0.03% |
Jun 26, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.06% |
Jun 25, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.08% |
Jun 24, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.02% |
Jun 21, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.00% |
Jun 20, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.00% |
Jun 19, 2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.06% |
Jun 18, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.17% |
Jun 17, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | -0.10% |
Jun 14, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.21% |
Jun 13, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.05% |
Jun 12, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.30% |
Jun 11, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | 0.00% |
Jun 10, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.04% |
Jun 07, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.02% |
Jun 06, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.18% |
Jun 04, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | 0.08% |
Jun 03, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | 0.34% |
May 31, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | -0.03% |
May 30, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.09% |
May 29, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.29% |
Highest: 101.510 | Lowest: 100.130 | Difference: 1.380 | Average: 100.966 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review