
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 330.950 | 330.950 | 330.950 | 330.950 | -1.09% |
Mar 06, 2025 | 334.600 | 334.600 | 334.600 | 334.600 | 1.32% |
Mar 05, 2025 | 330.230 | 330.230 | 330.230 | 330.230 | 0.26% |
Mar 04, 2025 | 329.360 | 329.360 | 329.360 | 329.360 | -0.77% |
Mar 03, 2025 | 331.900 | 331.900 | 331.900 | 331.900 | -0.51% |
Feb 28, 2025 | 333.610 | 333.610 | 333.610 | 333.610 | -2.34% |
Feb 27, 2025 | 341.590 | 341.590 | 341.590 | 341.590 | -0.86% |
Feb 26, 2025 | 344.560 | 344.560 | 344.560 | 344.560 | 1.80% |
Feb 25, 2025 | 338.460 | 338.460 | 338.460 | 338.460 | -1.13% |
Feb 24, 2025 | 342.320 | 342.320 | 342.320 | 342.320 | -2.14% |
Feb 21, 2025 | 349.790 | 349.790 | 349.790 | 349.790 | 1.45% |
Feb 20, 2025 | 344.800 | 344.800 | 344.800 | 344.800 | -0.25% |
Feb 19, 2025 | 345.660 | 345.660 | 345.660 | 345.660 | 0.23% |
Feb 18, 2025 | 344.860 | 344.860 | 344.860 | 344.860 | 0.62% |
Feb 17, 2025 | 342.740 | 342.740 | 342.740 | 342.740 | 0.60% |
Feb 14, 2025 | 340.680 | 340.680 | 340.680 | 340.680 | 0.45% |
Feb 13, 2025 | 339.150 | 339.150 | 339.150 | 339.150 | -0.12% |
Feb 12, 2025 | 339.570 | 339.570 | 339.570 | 339.570 | -0.17% |
Feb 11, 2025 | 340.140 | 340.140 | 340.140 | 340.140 | -0.77% |
Feb 10, 2025 | 342.770 | 342.770 | 342.770 | 342.770 | 1.02% |
Highest: 349.790 | Lowest: 329.360 | Difference: 20.430 | Average: 339.387 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review