Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.29% |
May 16, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 1.00% |
May 15, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.02% |
May 14, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.20% |
May 13, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 1.26% |
May 08, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.44% |
May 07, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.34% |
May 06, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 0.74% |
May 03, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 0.60% |
May 02, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 1.31% |
May 01, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.67% |
Apr 30, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -3.84% |
May 17, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.29% |
May 16, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 1.00% |
May 15, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.02% |
May 14, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.20% |
May 13, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 1.26% |
May 08, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.44% |
May 07, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | -0.34% |
May 06, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 0.74% |
May 03, 2024 | 40.530 | 40.530 | 40.530 | 40.530 | 0.60% |
May 02, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 1.31% |
May 01, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -0.67% |
Apr 30, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.20% |
Apr 29, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.85% |
Apr 26, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.99% |
Apr 25, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.63% |
Apr 24, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 1.95% |
Apr 23, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | 0.44% |
Apr 22, 2024 | 38.710 | 38.710 | 38.710 | 38.710 | 0.42% |
Highest: 41.640 | Lowest: 38.710 | Difference: 2.930 | Average: 40.487 | Change %: 8.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review