Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2023 | 127.323 | 127.323 | 127.323 | 127.323 | 0.56% |
Sep 29, 2023 | 126.610 | 126.610 | 126.610 | 126.610 | 0.52% |
Sep 28, 2023 | 125.950 | 125.950 | 125.950 | 125.950 | -0.77% |
Sep 27, 2023 | 126.930 | 126.930 | 126.930 | 126.930 | 0.48% |
Sep 26, 2023 | 126.320 | 126.320 | 126.320 | 126.320 | -0.15% |
Sep 25, 2023 | 126.510 | 126.510 | 126.510 | 126.510 | -0.87% |
Sep 22, 2023 | 127.620 | 127.620 | 127.620 | 127.620 | 0.69% |
Sep 21, 2023 | 126.740 | 126.740 | 126.740 | 126.740 | -1.92% |
Sep 20, 2023 | 129.220 | 129.220 | 129.220 | 129.220 | -0.05% |
Sep 19, 2023 | 129.279 | 129.279 | 129.279 | 129.279 | -0.65% |
Sep 18, 2023 | 130.120 | 130.120 | 130.120 | 130.120 | -0.49% |
Sep 15, 2023 | 130.760 | 130.760 | 130.760 | 130.760 | 0.24% |
Sep 14, 2023 | 130.450 | 130.450 | 130.450 | 130.450 | 0.50% |
Sep 13, 2023 | 129.800 | 129.800 | 129.800 | 129.800 | 0.55% |
Sep 12, 2023 | 129.093 | 129.093 | 129.093 | 129.093 | 0.23% |
Sep 11, 2023 | 128.800 | 128.800 | 128.800 | 128.800 | 0.88% |
Sep 08, 2023 | 127.680 | 127.680 | 127.680 | 127.680 | 0.35% |
Sep 07, 2023 | 127.240 | 127.240 | 127.240 | 127.240 | -1.48% |
Sep 06, 2023 | 129.150 | 129.150 | 129.150 | 129.150 | 0.31% |
Sep 05, 2023 | 128.750 | 128.750 | 128.750 | 128.750 | -0.36% |
Sep 04, 2023 | 129.220 | 129.220 | 129.220 | 129.220 | 1.50% |
Sep 01, 2023 | 127.310 | 127.310 | 127.310 | 127.310 | 1.64% |
Aug 31, 2023 | 125.250 | 125.250 | 125.250 | 125.250 | -0.93% |
Aug 30, 2023 | 126.420 | 126.420 | 126.420 | 126.420 | -0.99% |
Aug 29, 2023 | 127.680 | 127.680 | 127.680 | 127.680 | 2.01% |
Aug 28, 2023 | 125.170 | 125.170 | 125.170 | 125.170 | 0.68% |
Aug 25, 2023 | 124.330 | 124.330 | 124.330 | 124.330 | -0.66% |
Aug 24, 2023 | 125.160 | 125.160 | 125.160 | 125.160 | 0.47% |
Aug 23, 2023 | 124.570 | 124.570 | 124.570 | 124.570 | 1.63% |
Aug 22, 2023 | 122.570 | 122.570 | 122.570 | 122.570 | -3.73% |
Highest: 130.760 | Lowest: 122.570 | Difference: 8.190 | Average: 127.401 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review