
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 164.408 | 164.408 | 169.096 | 164.408 | -2.77% |
Apr 02, 2025 | 169.096 | 169.096 | 169.546 | 169.096 | -0.27% |
Apr 01, 2025 | 169.546 | 169.546 | 169.546 | 169.546 | 1.05% |
Mar 31, 2025 | 167.790 | 167.790 | 170.370 | 167.790 | -1.51% |
Mar 28, 2025 | 170.370 | 170.370 | 171.539 | 170.370 | -0.68% |
Mar 27, 2025 | 171.539 | 171.539 | 171.881 | 171.539 | -0.20% |
Mar 26, 2025 | 171.881 | 171.881 | 174.084 | 171.881 | -1.27% |
Mar 25, 2025 | 174.084 | 174.084 | 174.084 | 172.779 | 0.76% |
Mar 24, 2025 | 172.779 | 172.779 | 172.828 | 172.779 | -0.03% |
Mar 21, 2025 | 172.828 | 172.828 | 173.759 | 172.828 | -0.54% |
Mar 20, 2025 | 173.759 | 173.759 | 174.862 | 173.759 | -0.63% |
Mar 19, 2025 | 174.862 | 174.862 | 174.862 | 174.346 | 0.30% |
Mar 18, 2025 | 174.346 | 174.346 | 174.346 | 173.326 | 0.59% |
Mar 17, 2025 | 173.326 | 173.326 | 173.326 | 173.326 | 0.44% |
Mar 14, 2025 | 172.575 | 172.575 | 172.575 | 172.575 | 0.96% |
Mar 13, 2025 | 170.937 | 170.937 | 170.937 | 170.937 | -0.44% |
Mar 12, 2025 | 171.696 | 171.696 | 171.696 | 171.696 | 0.67% |
Mar 11, 2025 | 170.561 | 170.561 | 170.561 | 170.561 | -1.32% |
Mar 10, 2025 | 172.841 | 172.841 | 172.841 | 172.841 | -1.19% |
Mar 07, 2025 | 174.919 | 174.919 | 174.919 | 174.919 | -0.29% |
Mar 06, 2025 | 175.435 | 175.435 | 175.435 | 175.435 | 0.18% |
Mar 05, 2025 | 175.118 | 175.118 | 175.118 | 175.118 | 1.32% |
Highest: 175.435 | Lowest: 164.408 | Difference: 11.027 | Average: 172.032 | Change %: -4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review