Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 184.521 | 184.521 | 184.521 | 184.521 | 0.16% |
May 29, 2024 | 184.228 | 184.228 | 184.228 | 184.228 | -0.91% |
May 28, 2024 | 185.924 | 185.924 | 185.924 | 185.924 | -0.31% |
May 27, 2024 | 186.495 | 186.495 | 186.495 | 186.495 | 0.21% |
May 24, 2024 | 186.103 | 186.103 | 186.103 | 186.103 | 0.27% |
May 23, 2024 | 185.605 | 185.605 | 185.605 | 185.605 | 0.52% |
May 22, 2024 | 184.645 | 184.645 | 184.645 | 184.645 | -0.02% |
May 21, 2024 | 184.675 | 184.675 | 184.675 | 184.675 | 0.24% |
May 17, 2024 | 184.229 | 184.229 | 184.229 | 184.229 | -0.33% |
May 16, 2024 | 184.836 | 184.836 | 184.836 | 184.836 | -0.13% |
May 15, 2024 | 185.075 | 185.075 | 185.075 | 185.075 | 0.77% |
May 14, 2024 | 183.664 | 183.664 | 183.664 | 183.664 | 0.02% |
May 13, 2024 | 183.628 | 183.628 | 183.628 | 183.628 | -0.23% |
May 10, 2024 | 184.049 | 184.049 | 184.049 | 184.049 | 1.59% |
May 08, 2024 | 181.172 | 181.172 | 181.172 | 181.172 | 0.41% |
May 07, 2024 | 180.431 | 180.431 | 180.431 | 180.431 | 0.93% |
May 06, 2024 | 178.766 | 178.766 | 178.766 | 178.766 | 0.86% |
May 03, 2024 | 177.238 | 177.238 | 177.238 | 177.238 | 0.53% |
May 02, 2024 | 176.295 | 176.295 | 176.295 | 176.295 | -0.33% |
Highest: 186.495 | Lowest: 176.295 | Difference: 10.200 | Average: 183.241 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review