
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 197.280 | 197.280 | 197.280 | 197.280 | -0.36% |
Feb 24, 2025 | 197.996 | 197.996 | 197.996 | 197.996 | -0.52% |
Feb 21, 2025 | 199.035 | 199.035 | 199.035 | 199.035 | 0.25% |
Feb 20, 2025 | 198.547 | 198.547 | 198.547 | 198.547 | -0.07% |
Feb 19, 2025 | 198.681 | 198.681 | 198.681 | 198.681 | -1.15% |
Feb 18, 2025 | 200.987 | 200.987 | 200.987 | 200.987 | 0.25% |
Feb 17, 2025 | 200.494 | 200.494 | 200.494 | 200.494 | 0.45% |
Feb 14, 2025 | 199.592 | 199.592 | 199.592 | 199.592 | -0.30% |
Feb 13, 2025 | 200.186 | 200.186 | 200.186 | 200.186 | 1.50% |
Feb 12, 2025 | 197.226 | 197.226 | 197.226 | 197.226 | -0.07% |
Feb 11, 2025 | 197.367 | 197.367 | 197.367 | 197.367 | 0.60% |
Feb 10, 2025 | 196.199 | 196.199 | 196.199 | 196.199 | 0.75% |
Feb 07, 2025 | 194.733 | 194.733 | 194.733 | 194.733 | -0.58% |
Feb 06, 2025 | 195.872 | 195.872 | 195.872 | 195.872 | 1.39% |
Feb 05, 2025 | 193.181 | 193.181 | 193.181 | 193.181 | 0.07% |
Feb 04, 2025 | 193.054 | 193.054 | 193.054 | 193.054 | 0.27% |
Feb 03, 2025 | 192.536 | 192.536 | 192.536 | 192.536 | -1.08% |
Jan 31, 2025 | 194.644 | 194.644 | 194.644 | 194.644 | 0.24% |
Jan 30, 2025 | 194.182 | 194.182 | 194.182 | 194.182 | 0.43% |
Jan 29, 2025 | 193.341 | 193.341 | 193.341 | 193.341 | 0.79% |
Jan 28, 2025 | 191.825 | 191.825 | 191.825 | 191.825 | 0.33% |
Jan 27, 2025 | 191.198 | 191.198 | 191.198 | 191.198 | -1.39% |
Highest: 200.987 | Lowest: 191.198 | Difference: 9.789 | Average: 196.280 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review