![Gold prices rise, keep record highs in sight as inflation test approaches](https://i-invdn-com.investing.com/news/LYNXMPED0M02I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | 0.24% |
Aug 27, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.19% |
Aug 26, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.10% |
Aug 23, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.37% |
Aug 22, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.29% |
Aug 21, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 0.20% |
Aug 20, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.15% |
Aug 19, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | 0.22% |
Aug 16, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.90% |
Aug 14, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.06% |
Aug 13, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | 0.62% |
Aug 12, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.01% |
Aug 09, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.42% |
Aug 08, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 0.50% |
Aug 07, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.28% |
Aug 06, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.44% |
Aug 05, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -1.50% |
Aug 02, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -1.60% |
Aug 01, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.35% |
Jul 31, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.71% |
Jul 30, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.07% |
Jul 29, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.09% |
Highest: 143.880 | Lowest: 138.880 | Difference: 5.000 | Average: 142.338 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review