![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 213.150 | 213.150 | 213.150 | 213.150 | 0.18% |
Jun 21, 2024 | 212.770 | 212.770 | 212.770 | 212.770 | -0.09% |
Jun 20, 2024 | 212.970 | 212.970 | 212.970 | 212.970 | 0.07% |
Jun 18, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | 0.55% |
Jun 17, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -0.03% |
Jun 14, 2024 | 211.720 | 211.720 | 211.720 | 211.720 | -0.00% |
Jun 13, 2024 | 211.730 | 211.730 | 211.730 | 211.730 | -0.10% |
Jun 12, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | 0.42% |
Jun 11, 2024 | 211.060 | 211.060 | 211.060 | 211.060 | -0.22% |
Jun 10, 2024 | 211.520 | 211.520 | 211.520 | 211.520 | 0.08% |
Jun 07, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | -0.13% |
Jun 06, 2024 | 211.630 | 211.630 | 211.630 | 211.630 | -0.08% |
Jun 05, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | 0.81% |
Jun 04, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | -0.37% |
Jun 03, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | 0.51% |
May 31, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | 0.33% |
May 30, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | -0.39% |
May 29, 2024 | 209.970 | 209.970 | 209.970 | 209.970 | -0.28% |
May 28, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -0.10% |
Highest: 213.150 | Lowest: 209.160 | Difference: 3.990 | Average: 211.403 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review