Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | -0.06% |
Jan 22, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.27% |
Jan 21, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.22% |
Jan 20, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.92% |
Jan 17, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | 0.39% |
Jan 16, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | 1.00% |
Jan 15, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.19% |
Jan 14, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | 1.17% |
Jan 13, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | -1.50% |
Jan 10, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.77% |
Jan 09, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | -0.34% |
Jan 08, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -1.44% |
Jan 23, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | -0.06% |
Jan 22, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.27% |
Jan 21, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.22% |
Jan 20, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.92% |
Jan 17, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | 0.39% |
Jan 16, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | 1.00% |
Jan 15, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.19% |
Jan 14, 2025 | 129.470 | 129.470 | 129.470 | 129.470 | 1.17% |
Jan 13, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | -1.50% |
Jan 10, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.77% |
Jan 09, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | -0.34% |
Jan 08, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.88% |
Jan 07, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 0.12% |
Jan 06, 2025 | 132.390 | 132.390 | 132.390 | 132.390 | 0.50% |
Jan 03, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | -0.10% |
Dec 31, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.39% |
Dec 30, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.30% |
Dec 27, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.05% |
Highest: 133.380 | Lowest: 127.970 | Difference: 5.410 | Average: 131.412 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review