Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.11% |
Dec 20, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.16% |
Dec 19, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.46% |
Dec 18, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.00% |
Dec 17, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.33% |
Dec 16, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.16% |
Dec 13, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | -0.47% |
Dec 12, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.20% |
Dec 11, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.08% |
Dec 10, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.01% |
Dec 09, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.22% |
Dec 06, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | 0.07% |
Dec 05, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.30% |
Dec 04, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.03% |
Dec 03, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.16% |
Dec 02, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 0.24% |
Nov 29, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.22% |
Nov 27, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.29% |
Nov 26, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.22% |
Nov 25, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.40% |
Highest: 76.690 | Lowest: 75.640 | Difference: 1.050 | Average: 76.274 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review