
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | -0.14% |
Feb 17, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | -0.19% |
Feb 14, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | 0.24% |
Feb 13, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | -0.11% |
Feb 12, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | -0.30% |
Feb 11, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 0.10% |
Feb 10, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.24% |
Feb 07, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | -0.27% |
Feb 06, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.27% |
Feb 05, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.20% |
Feb 04, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | -0.15% |
Feb 03, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | 0.39% |
Jan 31, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -0.30% |
Jan 30, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | 0.12% |
Jan 29, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.36% |
Jan 28, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.27% |
Jan 24, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.02% |
Jan 23, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.06% |
Jan 22, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -0.44% |
Jan 21, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.55% |
Jan 20, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.16% |
Highest: 136.960 | Lowest: 135.200 | Difference: 1.760 | Average: 136.046 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review