Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 165.095 | 165.095 | 165.095 | 165.095 | -0.02% |
Sep 04, 2024 | 165.122 | 165.122 | 165.122 | 165.122 | -0.83% |
Sep 03, 2024 | 166.501 | 166.501 | 166.501 | 166.501 | -0.45% |
Sep 02, 2024 | 167.262 | 167.262 | 167.262 | 167.262 | -0.01% |
Aug 30, 2024 | 167.279 | 167.279 | 167.279 | 167.279 | 0.44% |
Aug 29, 2024 | 166.553 | 166.553 | 166.553 | 166.553 | 0.28% |
Aug 28, 2024 | 166.093 | 166.093 | 166.093 | 166.093 | 0.04% |
Aug 27, 2024 | 166.029 | 166.029 | 166.029 | 166.029 | -0.54% |
Aug 26, 2024 | 166.937 | 166.937 | 166.937 | 166.937 | -0.27% |
Aug 23, 2024 | 167.396 | 167.396 | 167.396 | 167.396 | 0.53% |
Aug 22, 2024 | 166.507 | 166.507 | 166.507 | 166.507 | -0.46% |
Aug 21, 2024 | 167.282 | 167.282 | 167.282 | 167.282 | 0.12% |
Aug 20, 2024 | 167.084 | 167.084 | 167.084 | 167.084 | -0.13% |
Aug 19, 2024 | 167.306 | 167.306 | 167.306 | 167.306 | 0.36% |
Aug 16, 2024 | 166.699 | 166.699 | 166.699 | 166.699 | -0.05% |
Aug 15, 2024 | 166.776 | 166.776 | 166.776 | 166.776 | 0.82% |
Aug 14, 2024 | 165.421 | 165.421 | 165.421 | 165.421 | 0.40% |
Aug 13, 2024 | 164.769 | 164.769 | 164.769 | 164.769 | 0.36% |
Aug 12, 2024 | 164.186 | 164.186 | 164.186 | 164.186 | 0.38% |
Aug 09, 2024 | 163.562 | 163.562 | 163.562 | 163.562 | 0.29% |
Aug 08, 2024 | 163.083 | 163.083 | 163.083 | 163.083 | 0.41% |
Aug 07, 2024 | 162.414 | 162.414 | 162.414 | 162.414 | 0.67% |
Aug 06, 2024 | 161.334 | 161.334 | 161.334 | 161.334 | -0.21% |
Highest: 167.396 | Lowest: 161.334 | Difference: 6.063 | Average: 165.682 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review