Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2019 | 120.020 | 120.020 | 120.020 | 120.020 | 0.30% |
Nov 13, 2019 | 119.660 | 119.660 | 119.660 | 119.660 | 0.19% |
Nov 12, 2019 | 119.430 | 119.430 | 119.430 | 119.430 | 0.26% |
Nov 08, 2019 | 119.120 | 119.120 | 119.120 | 119.120 | -0.05% |
Nov 07, 2019 | 119.180 | 119.180 | 119.180 | 119.180 | -0.75% |
Nov 06, 2019 | 120.080 | 120.080 | 120.080 | 120.080 | 0.33% |
Nov 05, 2019 | 119.690 | 119.690 | 119.690 | 119.690 | -0.48% |
Nov 04, 2019 | 120.270 | 120.270 | 120.270 | 120.270 | -0.36% |
Nov 01, 2019 | 120.710 | 120.710 | 120.710 | 120.710 | -0.24% |
Oct 31, 2019 | 121.000 | 121.000 | 121.000 | 121.000 | 0.72% |
Oct 30, 2019 | 120.140 | 120.140 | 120.140 | 120.140 | 0.28% |
Oct 29, 2019 | 119.800 | 119.800 | 119.800 | 119.800 | 0.13% |
Oct 28, 2019 | 119.650 | 119.650 | 119.650 | 119.650 | -0.33% |
Oct 25, 2019 | 120.050 | 120.050 | 120.050 | 120.050 | -0.27% |
Oct 24, 2019 | 120.370 | 120.370 | 120.370 | 120.370 | -0.03% |
Oct 23, 2019 | 120.410 | 120.410 | 120.410 | 120.410 | 0.03% |
Oct 22, 2019 | 120.370 | 120.370 | 120.370 | 120.370 | 0.17% |
Oct 21, 2019 | 120.170 | 120.170 | 120.170 | 120.170 | -0.27% |
Oct 18, 2019 | 120.500 | 120.500 | 120.500 | 120.500 | 0.05% |
Oct 17, 2019 | 120.440 | 120.440 | 120.440 | 120.440 | -0.06% |
Oct 16, 2019 | 120.510 | 120.510 | 120.510 | 120.510 | 0.12% |
Oct 15, 2019 | 120.360 | 120.360 | 120.360 | 120.360 | -0.12% |
Oct 11, 2019 | 120.510 | 120.510 | 120.510 | 120.510 | -0.59% |
Oct 10, 2019 | 121.220 | 121.220 | 121.220 | 121.220 | -0.46% |
Oct 09, 2019 | 121.780 | 121.780 | 121.780 | 121.780 | -0.31% |
Oct 08, 2019 | 122.160 | 122.160 | 122.160 | 122.160 | 0.11% |
Oct 07, 2019 | 122.030 | 122.030 | 122.030 | 122.030 | -0.26% |
Oct 04, 2019 | 122.350 | 122.350 | 122.350 | 122.350 | 0.14% |
Oct 03, 2019 | 122.180 | 122.180 | 122.180 | 122.180 | 0.44% |
Oct 02, 2019 | 121.650 | 121.650 | 121.650 | 121.650 | 1.36% |
Highest: 122.350 | Lowest: 119.120 | Difference: 3.230 | Average: 120.527 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review