
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 402.653 | 402.653 | 402.653 | 402.653 | -0.10% |
Mar 28, 2025 | 403.059 | 403.059 | 409.757 | 403.059 | -1.63% |
Mar 27, 2025 | 409.757 | 409.757 | 409.757 | 409.757 | -0.34% |
Mar 26, 2025 | 411.151 | 411.151 | 415.343 | 411.151 | -1.01% |
Mar 25, 2025 | 415.343 | 415.343 | 433.362 | 98.580 | 0.29% |
Mar 24, 2025 | 414.123 | 414.123 | 433.362 | 98.580 | 1.30% |
Mar 21, 2025 | 408.826 | 408.826 | 409.159 | 408.826 | -0.08% |
Mar 20, 2025 | 409.159 | 409.159 | 410.070 | 409.159 | -0.22% |
Mar 19, 2025 | 410.070 | 410.070 | 433.362 | 98.580 | 0.83% |
Mar 18, 2025 | 406.684 | 406.684 | 409.515 | 406.684 | -0.69% |
Mar 17, 2025 | 409.515 | 409.515 | 409.515 | 409.515 | 0.85% |
Mar 14, 2025 | 406.068 | 406.068 | 406.068 | 406.068 | 1.89% |
Mar 13, 2025 | 398.547 | 398.547 | 398.547 | 398.547 | -1.20% |
Mar 12, 2025 | 403.384 | 403.384 | 403.384 | 403.384 | 0.54% |
Mar 11, 2025 | 401.202 | 401.202 | 401.202 | 401.202 | -0.75% |
Mar 10, 2025 | 404.234 | 404.234 | 404.234 | 404.234 | -2.39% |
Mar 07, 2025 | 414.119 | 414.119 | 414.119 | 414.119 | 0.24% |
Mar 06, 2025 | 413.141 | 413.141 | 413.141 | 413.141 | -1.23% |
Mar 05, 2025 | 418.294 | 418.294 | 418.294 | 418.294 | 1.43% |
Mar 04, 2025 | 412.396 | 412.396 | 412.396 | 412.396 | -1.23% |
Mar 03, 2025 | 417.512 | 417.512 | 417.512 | 417.512 | -0.97% |
Highest: 433.362 | Lowest: 98.580 | Difference: 334.782 | Average: 409.011 | Change %: -4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review