
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 373.345 | 373.345 | 373.345 | 373.345 | -0.10% |
Mar 28, 2025 | 373.727 | 373.727 | 379.940 | 373.727 | -1.64% |
Mar 27, 2025 | 379.940 | 379.940 | 379.940 | 379.940 | -0.34% |
Mar 26, 2025 | 381.234 | 381.234 | 401.905 | 90.530 | -1.01% |
Mar 25, 2025 | 385.124 | 385.124 | 401.905 | 90.530 | 0.29% |
Mar 24, 2025 | 383.995 | 383.995 | 401.905 | 90.530 | 1.29% |
Mar 21, 2025 | 379.088 | 379.088 | 379.399 | 379.088 | -0.08% |
Mar 20, 2025 | 379.399 | 379.399 | 380.246 | 379.399 | -0.22% |
Mar 19, 2025 | 380.246 | 380.246 | 401.905 | 90.530 | 0.83% |
Mar 18, 2025 | 377.108 | 377.108 | 379.735 | 377.108 | -0.69% |
Mar 17, 2025 | 379.735 | 379.735 | 379.735 | 379.735 | 0.85% |
Mar 14, 2025 | 376.545 | 376.545 | 376.545 | 376.545 | 1.89% |
Mar 13, 2025 | 369.573 | 369.573 | 369.573 | 369.573 | -1.20% |
Mar 12, 2025 | 374.060 | 374.060 | 374.060 | 374.060 | 0.54% |
Mar 11, 2025 | 372.038 | 372.038 | 372.038 | 372.038 | -0.75% |
Mar 10, 2025 | 374.852 | 374.852 | 374.852 | 374.852 | -2.39% |
Mar 07, 2025 | 384.024 | 384.024 | 384.024 | 384.024 | 0.24% |
Mar 06, 2025 | 383.120 | 383.120 | 383.120 | 383.120 | -1.23% |
Mar 05, 2025 | 387.900 | 387.900 | 387.900 | 387.900 | 1.43% |
Mar 04, 2025 | 382.432 | 382.432 | 382.432 | 382.432 | -1.23% |
Mar 03, 2025 | 387.179 | 387.179 | 387.179 | 387.179 | -0.97% |
Highest: 401.905 | Lowest: 90.530 | Difference: 311.375 | Average: 379.270 | Change %: -4.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review