
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 392.445 | 392.445 | 392.445 | 392.445 | 0.18% |
Feb 25, 2025 | 391.737 | 391.737 | 391.737 | 391.737 | -0.39% |
Feb 24, 2025 | 393.255 | 393.255 | 393.255 | 393.255 | -0.40% |
Feb 21, 2025 | 394.828 | 394.828 | 394.828 | 394.828 | -1.35% |
Feb 20, 2025 | 400.248 | 400.248 | 400.248 | 400.248 | -0.34% |
Feb 19, 2025 | 401.614 | 401.614 | 401.614 | 401.614 | -0.07% |
Feb 18, 2025 | 401.905 | 401.905 | 401.905 | 401.905 | 0.33% |
Feb 14, 2025 | 400.601 | 400.601 | 400.601 | 400.601 | 0.15% |
Feb 13, 2025 | 400.006 | 400.006 | 400.006 | 400.006 | 1.17% |
Feb 12, 2025 | 395.380 | 395.380 | 395.380 | 395.380 | -0.17% |
Feb 11, 2025 | 396.065 | 396.065 | 396.065 | 396.065 | 0.02% |
Feb 10, 2025 | 395.982 | 395.982 | 395.982 | 395.982 | 0.58% |
Feb 07, 2025 | 393.716 | 393.716 | 393.716 | 393.716 | -0.81% |
Feb 06, 2025 | 396.912 | 396.912 | 396.912 | 396.912 | 0.41% |
Feb 05, 2025 | 395.309 | 395.309 | 395.309 | 395.309 | 0.57% |
Feb 04, 2025 | 393.079 | 393.079 | 393.079 | 393.079 | 0.80% |
Feb 03, 2025 | 389.953 | 389.953 | 389.953 | 389.953 | -1.04% |
Jan 31, 2025 | 394.051 | 394.051 | 394.051 | 394.051 | -0.44% |
Jan 30, 2025 | 395.797 | 395.797 | 395.797 | 395.797 | 0.66% |
Jan 29, 2025 | 393.201 | 393.201 | 393.201 | 393.201 | -0.22% |
Jan 28, 2025 | 394.063 | 394.063 | 394.063 | 394.063 | 0.63% |
Highest: 401.905 | Lowest: 389.953 | Difference: 11.952 | Average: 395.721 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review