
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 385.483 | 385.483 | 385.483 | 385.483 | -0.79% |
Feb 19, 2025 | 388.539 | 388.539 | 388.539 | 388.539 | 0.17% |
Feb 18, 2025 | 387.896 | 387.896 | 387.896 | 387.896 | 0.75% |
Feb 14, 2025 | 385.010 | 385.010 | 385.010 | 385.010 | -0.66% |
Feb 13, 2025 | 387.565 | 387.565 | 387.565 | 387.565 | 0.25% |
Feb 12, 2025 | 386.596 | 386.596 | 386.596 | 386.596 | -0.15% |
Feb 11, 2025 | 387.181 | 387.181 | 387.181 | 387.181 | 0.34% |
Feb 10, 2025 | 385.872 | 385.872 | 385.872 | 385.872 | 0.69% |
Feb 07, 2025 | 383.244 | 383.244 | 383.244 | 383.244 | -0.36% |
Feb 06, 2025 | 384.613 | 384.613 | 384.613 | 384.613 | 0.92% |
Feb 05, 2025 | 381.113 | 381.113 | 381.113 | 381.113 | -0.01% |
Feb 04, 2025 | 381.153 | 381.153 | 381.153 | 381.153 | 0.15% |
Feb 03, 2025 | 380.585 | 380.585 | 380.585 | 380.585 | -0.64% |
Jan 31, 2025 | 383.025 | 383.025 | 383.025 | 383.025 | -0.35% |
Jan 30, 2025 | 384.384 | 384.384 | 384.384 | 384.384 | 0.74% |
Jan 29, 2025 | 381.569 | 381.569 | 381.569 | 381.569 | -0.13% |
Jan 28, 2025 | 382.068 | 382.068 | 382.068 | 382.068 | 1.18% |
Jan 27, 2025 | 377.620 | 377.620 | 377.620 | 377.620 | -1.58% |
Jan 24, 2025 | 383.700 | 383.700 | 383.700 | 383.700 | -0.50% |
Jan 23, 2025 | 385.630 | 385.630 | 385.630 | 385.630 | 0.72% |
Jan 22, 2025 | 382.869 | 382.869 | 382.869 | 382.869 | 0.46% |
Highest: 388.539 | Lowest: 377.620 | Difference: 10.919 | Average: 384.082 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review