Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 171.608 | 171.608 | 171.608 | 171.608 | 0.88% |
Jun 26, 2024 | 170.118 | 170.118 | 170.118 | 170.118 | 0.08% |
Jun 25, 2024 | 169.979 | 169.979 | 169.979 | 169.979 | -1.19% |
Jun 24, 2024 | 172.031 | 172.031 | 172.031 | 172.031 | 0.94% |
Jun 21, 2024 | 170.427 | 170.427 | 170.427 | 170.427 | 0.53% |
Jun 20, 2024 | 169.523 | 169.523 | 169.523 | 169.523 | 0.22% |
Jun 18, 2024 | 169.144 | 169.144 | 169.144 | 169.144 | -0.38% |
Jun 17, 2024 | 169.796 | 169.796 | 169.796 | 169.796 | -0.01% |
Jun 14, 2024 | 169.805 | 169.805 | 169.805 | 169.805 | -0.42% |
Jun 13, 2024 | 170.524 | 170.524 | 170.524 | 170.524 | 0.89% |
Jun 12, 2024 | 169.022 | 169.022 | 169.022 | 169.022 | -0.03% |
Jun 11, 2024 | 169.066 | 169.066 | 169.066 | 169.066 | -0.14% |
Jun 10, 2024 | 169.308 | 169.308 | 169.308 | 169.308 | 0.26% |
Jun 07, 2024 | 168.869 | 168.869 | 168.869 | 168.869 | -0.32% |
Jun 06, 2024 | 169.403 | 169.403 | 169.403 | 169.403 | -0.07% |
Jun 05, 2024 | 169.515 | 169.515 | 169.515 | 169.515 | 0.42% |
Jun 04, 2024 | 168.803 | 168.803 | 168.803 | 168.803 | 0.12% |
Jun 03, 2024 | 168.608 | 168.608 | 168.608 | 168.608 | -0.88% |
May 31, 2024 | 170.102 | 170.102 | 170.102 | 170.102 | 1.64% |
May 30, 2024 | 167.355 | 167.355 | 167.355 | 167.355 | 0.44% |
May 29, 2024 | 166.623 | 166.623 | 166.623 | 166.623 | -0.67% |
Highest: 172.031 | Lowest: 166.623 | Difference: 5.408 | Average: 169.506 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review