
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 310.505 | 310.505 | 310.505 | 310.505 | -0.80% |
Feb 19, 2025 | 313.009 | 313.009 | 313.009 | 313.009 | 0.13% |
Feb 18, 2025 | 312.605 | 312.605 | 312.605 | 312.605 | 0.76% |
Feb 14, 2025 | 310.254 | 310.254 | 310.254 | 310.254 | -0.70% |
Feb 13, 2025 | 312.433 | 312.433 | 312.433 | 312.433 | 0.34% |
Feb 12, 2025 | 311.376 | 311.376 | 311.376 | 311.376 | -0.19% |
Feb 11, 2025 | 311.964 | 311.964 | 311.964 | 311.964 | 0.39% |
Feb 10, 2025 | 310.752 | 310.752 | 310.752 | 310.752 | 0.65% |
Feb 07, 2025 | 308.739 | 308.739 | 308.739 | 308.739 | -0.38% |
Feb 06, 2025 | 309.925 | 309.925 | 309.925 | 309.925 | 0.82% |
Feb 05, 2025 | 307.401 | 307.401 | 307.401 | 307.401 | 0.00% |
Feb 04, 2025 | 307.387 | 307.387 | 307.387 | 307.387 | 0.07% |
Feb 03, 2025 | 307.166 | 307.166 | 307.166 | 307.166 | -0.69% |
Jan 31, 2025 | 309.298 | 309.298 | 309.298 | 309.298 | -0.43% |
Jan 30, 2025 | 310.626 | 310.626 | 310.626 | 310.626 | 0.74% |
Jan 29, 2025 | 308.353 | 308.353 | 308.353 | 308.353 | -0.15% |
Jan 28, 2025 | 308.824 | 308.824 | 308.824 | 308.824 | 1.22% |
Jan 27, 2025 | 305.103 | 305.103 | 305.103 | 305.103 | -1.53% |
Jan 24, 2025 | 309.839 | 309.839 | 309.839 | 309.839 | -0.48% |
Jan 23, 2025 | 311.323 | 311.323 | 311.323 | 311.323 | 0.67% |
Jan 22, 2025 | 309.236 | 309.236 | 309.236 | 309.236 | 0.40% |
Highest: 313.009 | Lowest: 305.103 | Difference: 7.906 | Average: 309.815 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review