Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 529.179 | 529.179 | 529.179 | 529.179 | 0.00% |
Nov 12, 2024 | 529.158 | 529.158 | 529.158 | 529.158 | -0.28% |
Nov 11, 2024 | 530.669 | 530.669 | 530.669 | 530.669 | 0.20% |
Nov 08, 2024 | 529.593 | 529.593 | 529.593 | 529.593 | 0.43% |
Nov 07, 2024 | 527.334 | 527.334 | 527.334 | 527.334 | 0.76% |
Nov 06, 2024 | 523.370 | 523.370 | 523.370 | 523.370 | 2.59% |
Nov 05, 2024 | 510.151 | 510.151 | 510.151 | 510.151 | 1.25% |
Nov 04, 2024 | 503.859 | 503.859 | 503.859 | 503.859 | -0.26% |
Nov 01, 2024 | 505.157 | 505.157 | 505.157 | 505.157 | 0.41% |
Oct 31, 2024 | 503.070 | 503.070 | 503.070 | 503.070 | -1.83% |
Oct 30, 2024 | 512.448 | 512.448 | 512.448 | 512.448 | -0.32% |
Oct 29, 2024 | 514.106 | 514.106 | 514.106 | 514.106 | 0.17% |
Oct 28, 2024 | 513.221 | 513.221 | 513.221 | 513.221 | 0.29% |
Oct 25, 2024 | 511.756 | 511.756 | 511.756 | 511.756 | -0.04% |
Oct 24, 2024 | 511.968 | 511.968 | 511.968 | 511.968 | 0.25% |
Oct 23, 2024 | 510.694 | 510.694 | 510.694 | 510.694 | -0.91% |
Oct 22, 2024 | 515.408 | 515.408 | 515.408 | 515.408 | -0.06% |
Oct 21, 2024 | 515.721 | 515.721 | 515.721 | 515.721 | -0.19% |
Oct 18, 2024 | 516.728 | 516.728 | 516.728 | 516.728 | 0.41% |
Oct 17, 2024 | 514.622 | 514.622 | 514.622 | 514.622 | -0.01% |
Oct 16, 2024 | 514.660 | 514.660 | 514.660 | 514.660 | 0.47% |
Oct 15, 2024 | 512.254 | 512.254 | 512.254 | 512.254 | -0.75% |
Oct 14, 2024 | 516.129 | 516.129 | 516.129 | 516.129 | 0.76% |
Highest: 530.669 | Lowest: 503.070 | Difference: 27.600 | Average: 516.142 | Change %: 3.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review