
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 346.788 | 346.788 | 346.788 | 346.788 | 0.18% |
Feb 25, 2025 | 346.167 | 346.167 | 346.167 | 346.167 | -0.39% |
Feb 24, 2025 | 347.518 | 347.518 | 347.518 | 347.518 | -0.40% |
Feb 21, 2025 | 348.905 | 348.905 | 348.905 | 348.905 | -1.35% |
Feb 20, 2025 | 353.689 | 353.689 | 353.689 | 353.689 | -0.34% |
Feb 19, 2025 | 354.892 | 354.892 | 354.892 | 354.892 | -0.07% |
Feb 18, 2025 | 355.151 | 355.151 | 355.151 | 355.151 | 0.32% |
Feb 14, 2025 | 354.014 | 354.014 | 354.014 | 354.014 | 0.14% |
Feb 13, 2025 | 353.527 | 353.527 | 353.527 | 353.527 | 1.17% |
Feb 12, 2025 | 349.442 | 349.442 | 349.442 | 349.442 | -0.18% |
Feb 11, 2025 | 350.061 | 350.061 | 350.061 | 350.061 | 0.02% |
Feb 10, 2025 | 349.986 | 349.986 | 349.986 | 349.986 | 0.57% |
Feb 07, 2025 | 347.993 | 347.993 | 347.993 | 347.993 | -0.81% |
Feb 06, 2025 | 350.819 | 350.819 | 350.819 | 350.819 | 0.40% |
Feb 05, 2025 | 349.411 | 349.411 | 349.411 | 349.411 | 0.57% |
Feb 04, 2025 | 347.441 | 347.441 | 347.441 | 347.441 | 0.80% |
Feb 03, 2025 | 344.681 | 344.681 | 344.681 | 344.681 | -1.04% |
Jan 31, 2025 | 348.300 | 348.300 | 348.300 | 348.300 | -0.44% |
Jan 30, 2025 | 349.849 | 349.849 | 349.849 | 349.849 | 0.66% |
Jan 29, 2025 | 347.542 | 347.542 | 347.542 | 347.542 | -0.22% |
Jan 28, 2025 | 348.303 | 348.303 | 348.303 | 348.303 | 0.63% |
Highest: 355.151 | Lowest: 344.681 | Difference: 10.471 | Average: 349.737 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review