
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 238.994 | 238.994 | 238.994 | 238.994 | -0.73% |
Feb 26, 2025 | 240.755 | 240.755 | 240.755 | 240.755 | 0.47% |
Feb 25, 2025 | 239.636 | 239.636 | 239.636 | 239.636 | 0.28% |
Feb 24, 2025 | 238.956 | 238.956 | 238.956 | 238.956 | 0.01% |
Feb 21, 2025 | 238.935 | 238.935 | 238.935 | 238.935 | -1.44% |
Feb 20, 2025 | 242.433 | 242.433 | 242.433 | 242.433 | -0.51% |
Feb 19, 2025 | 243.674 | 243.674 | 243.674 | 243.674 | -0.04% |
Feb 18, 2025 | 243.776 | 243.776 | 243.776 | 243.776 | 0.69% |
Feb 14, 2025 | 242.117 | 242.117 | 242.117 | 242.117 | -0.83% |
Feb 13, 2025 | 244.147 | 244.147 | 244.147 | 244.147 | 0.60% |
Feb 12, 2025 | 242.702 | 242.702 | 242.702 | 242.702 | -0.32% |
Feb 11, 2025 | 243.488 | 243.488 | 243.488 | 243.488 | 1.88% |
Feb 27, 2025 | 238.994 | 238.994 | 238.994 | 238.994 | -0.73% |
Feb 26, 2025 | 240.755 | 240.755 | 240.755 | 240.755 | 0.47% |
Feb 25, 2025 | 239.636 | 239.636 | 239.636 | 239.636 | 0.28% |
Feb 24, 2025 | 238.956 | 238.956 | 238.956 | 238.956 | 0.01% |
Feb 21, 2025 | 238.935 | 238.935 | 238.935 | 238.935 | -1.44% |
Feb 20, 2025 | 242.433 | 242.433 | 242.433 | 242.433 | -0.51% |
Feb 19, 2025 | 243.674 | 243.674 | 243.674 | 243.674 | -0.04% |
Feb 18, 2025 | 243.776 | 243.776 | 243.776 | 243.776 | 0.69% |
Feb 14, 2025 | 242.117 | 242.117 | 242.117 | 242.117 | -0.83% |
Feb 13, 2025 | 244.147 | 244.147 | 244.147 | 244.147 | 0.60% |
Feb 12, 2025 | 242.702 | 242.702 | 242.702 | 242.702 | -0.32% |
Feb 11, 2025 | 243.488 | 243.488 | 243.488 | 243.488 | -0.00% |
Feb 10, 2025 | 243.492 | 243.492 | 243.492 | 243.492 | 0.85% |
Feb 07, 2025 | 241.447 | 241.447 | 241.447 | 241.447 | -0.33% |
Feb 06, 2025 | 242.247 | 242.247 | 242.247 | 242.247 | 0.10% |
Feb 05, 2025 | 242.003 | 242.003 | 242.003 | 242.003 | 1.08% |
Feb 04, 2025 | 239.428 | 239.428 | 239.428 | 239.428 | -0.00% |
Feb 03, 2025 | 239.430 | 239.430 | 239.430 | 239.430 | -1.26% |
Highest: 244.147 | Lowest: 238.935 | Difference: 5.212 | Average: 241.576 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review