Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 94.868 | 94.868 | 94.868 | 94.868 | -0.16% |
May 07, 2024 | 95.022 | 95.022 | 95.022 | 95.022 | 0.37% |
May 03, 2024 | 94.675 | 94.675 | 94.675 | 94.675 | 0.29% |
May 02, 2024 | 94.399 | 94.399 | 94.399 | 94.399 | 0.34% |
Apr 30, 2024 | 94.084 | 94.084 | 94.084 | 94.084 | -0.28% |
Apr 29, 2024 | 94.351 | 94.351 | 94.351 | 94.351 | 0.26% |
Apr 26, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.16% |
Apr 25, 2024 | 93.956 | 93.956 | 93.956 | 93.956 | -0.23% |
Apr 24, 2024 | 94.175 | 94.175 | 94.175 | 94.175 | -0.34% |
Apr 23, 2024 | 94.497 | 94.497 | 94.497 | 94.497 | -0.02% |
Apr 22, 2024 | 94.512 | 94.512 | 94.512 | 94.512 | 0.03% |
Apr 19, 2024 | 94.487 | 94.487 | 94.487 | 94.487 | 0.07% |
Apr 18, 2024 | 94.418 | 94.418 | 94.418 | 94.418 | -0.47% |
May 08, 2024 | 94.868 | 94.868 | 94.868 | 94.868 | -0.16% |
May 07, 2024 | 95.022 | 95.022 | 95.022 | 95.022 | 0.37% |
May 03, 2024 | 94.675 | 94.675 | 94.675 | 94.675 | 0.29% |
May 02, 2024 | 94.399 | 94.399 | 94.399 | 94.399 | 0.34% |
Apr 30, 2024 | 94.084 | 94.084 | 94.084 | 94.084 | -0.28% |
Apr 29, 2024 | 94.351 | 94.351 | 94.351 | 94.351 | 0.26% |
Apr 26, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.16% |
Apr 25, 2024 | 93.956 | 93.956 | 93.956 | 93.956 | -0.23% |
Apr 24, 2024 | 94.175 | 94.175 | 94.175 | 94.175 | -0.34% |
Apr 23, 2024 | 94.497 | 94.497 | 94.497 | 94.497 | -0.02% |
Apr 22, 2024 | 94.512 | 94.512 | 94.512 | 94.512 | 0.03% |
Apr 19, 2024 | 94.487 | 94.487 | 94.487 | 94.487 | 0.07% |
Apr 18, 2024 | 94.418 | 94.418 | 94.418 | 94.418 | -0.11% |
Apr 17, 2024 | 94.519 | 94.519 | 94.519 | 94.519 | 0.23% |
Apr 16, 2024 | 94.302 | 94.302 | 94.302 | 94.302 | -0.27% |
Apr 15, 2024 | 94.554 | 94.554 | 94.554 | 94.554 | -0.45% |
Apr 12, 2024 | 94.981 | 94.981 | 94.981 | 94.981 | 0.42% |
Highest: 95.022 | Lowest: 93.956 | Difference: 1.066 | Average: 94.449 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review