Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 115.035 | 115.035 | 115.035 | 115.035 | -0.02% |
Oct 10, 2024 | 115.054 | 115.054 | 115.054 | 115.054 | -0.03% |
Oct 09, 2024 | 115.084 | 115.084 | 115.084 | 115.084 | -0.25% |
Oct 08, 2024 | 115.378 | 115.378 | 115.378 | 115.378 | 0.07% |
Oct 07, 2024 | 115.298 | 115.298 | 115.298 | 115.298 | -0.26% |
Oct 04, 2024 | 115.603 | 115.603 | 115.603 | 115.603 | -0.76% |
Oct 03, 2024 | 116.485 | 116.485 | 116.485 | 116.485 | -0.38% |
Oct 02, 2024 | 116.924 | 116.924 | 116.924 | 116.924 | -0.24% |
Oct 01, 2024 | 117.205 | 117.205 | 117.205 | 117.205 | 0.27% |
Sep 30, 2024 | 116.886 | 116.886 | 116.886 | 116.886 | -0.23% |
Sep 27, 2024 | 117.161 | 117.161 | 117.161 | 117.161 | 0.28% |
Sep 26, 2024 | 116.834 | 116.834 | 116.834 | 116.834 | -0.05% |
Sep 25, 2024 | 116.894 | 116.894 | 116.894 | 116.894 | -0.20% |
Sep 23, 2024 | 117.124 | 117.124 | 117.124 | 117.124 | -0.06% |
Sep 20, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.04% |
Sep 19, 2024 | 117.239 | 117.239 | 117.239 | 117.239 | -0.03% |
Sep 18, 2024 | 117.271 | 117.271 | 117.271 | 117.271 | -0.37% |
Sep 17, 2024 | 117.703 | 117.703 | 117.703 | 117.703 | -0.17% |
Sep 16, 2024 | 117.902 | 117.902 | 117.902 | 117.902 | 0.28% |
Highest: 117.902 | Lowest: 115.035 | Difference: 2.867 | Average: 116.541 | Change %: -2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review