
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 96.773 | 96.773 | 96.773 | 96.773 | -0.37% |
Mar 10, 2025 | 97.135 | 97.135 | 97.135 | 97.135 | 0.15% |
Mar 07, 2025 | 96.993 | 96.993 | 96.993 | 96.993 | 0.51% |
Mar 06, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | -0.10% |
Mar 05, 2025 | 96.597 | 96.597 | 96.597 | 96.597 | -1.46% |
Mar 04, 2025 | 98.026 | 98.026 | 98.026 | 98.026 | 0.52% |
Mar 03, 2025 | 97.522 | 97.522 | 97.522 | 97.522 | -0.56% |
Feb 28, 2025 | 98.074 | 98.074 | 98.074 | 98.074 | 0.45% |
Feb 27, 2025 | 97.632 | 97.632 | 97.632 | 97.632 | -0.16% |
Feb 26, 2025 | 97.788 | 97.788 | 97.788 | 97.788 | -0.02% |
Feb 25, 2025 | 97.812 | 97.812 | 97.812 | 97.812 | 0.47% |
Feb 24, 2025 | 97.356 | 97.356 | 97.356 | 97.356 | 0.26% |
Feb 21, 2025 | 97.106 | 97.106 | 97.106 | 97.106 | 0.34% |
Feb 20, 2025 | 96.781 | 96.781 | 96.781 | 96.781 | -0.07% |
Feb 19, 2025 | 96.847 | 96.847 | 96.847 | 96.847 | -0.40% |
Feb 18, 2025 | 97.232 | 97.232 | 97.232 | 97.232 | -0.30% |
Feb 17, 2025 | 97.524 | 97.524 | 97.524 | 97.524 | -0.23% |
Feb 14, 2025 | 97.752 | 97.752 | 97.752 | 97.752 | -0.10% |
Feb 13, 2025 | 97.854 | 97.854 | 97.854 | 97.854 | 0.77% |
Feb 12, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.42% |
Highest: 98.074 | Lowest: 96.500 | Difference: 1.575 | Average: 97.321 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review