Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 96.526 | 96.526 | 96.526 | 96.526 | -0.13% |
May 24, 2024 | 96.656 | 96.656 | 96.656 | 96.656 | 0.05% |
May 23, 2024 | 96.611 | 96.611 | 96.611 | 96.611 | -0.28% |
May 22, 2024 | 96.878 | 96.878 | 96.878 | 96.878 | -0.63% |
May 21, 2024 | 97.489 | 97.489 | 97.489 | 97.489 | -0.20% |
May 17, 2024 | 97.685 | 97.685 | 97.685 | 97.685 | -0.61% |
May 16, 2024 | 98.281 | 98.281 | 98.281 | 98.281 | 0.04% |
May 15, 2024 | 98.246 | 98.246 | 98.246 | 98.246 | 1.03% |
May 14, 2024 | 97.243 | 97.243 | 97.243 | 97.243 | -0.92% |
May 13, 2024 | 98.151 | 98.151 | 98.151 | 98.151 | -0.01% |
May 10, 2024 | 98.159 | 98.159 | 98.159 | 98.159 | -0.31% |
May 08, 2024 | 98.466 | 98.466 | 98.466 | 98.466 | 0.06% |
May 07, 2024 | 98.408 | 98.408 | 98.408 | 98.408 | 1.04% |
May 03, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | 0.90% |
May 28, 2024 | 96.526 | 96.526 | 96.526 | 96.526 | -0.13% |
May 24, 2024 | 96.656 | 96.656 | 96.656 | 96.656 | 0.05% |
May 23, 2024 | 96.611 | 96.611 | 96.611 | 96.611 | -0.28% |
May 22, 2024 | 96.878 | 96.878 | 96.878 | 96.878 | -0.63% |
May 21, 2024 | 97.489 | 97.489 | 97.489 | 97.489 | -0.20% |
May 17, 2024 | 97.685 | 97.685 | 97.685 | 97.685 | -0.61% |
May 16, 2024 | 98.281 | 98.281 | 98.281 | 98.281 | 0.04% |
May 15, 2024 | 98.246 | 98.246 | 98.246 | 98.246 | 1.03% |
May 14, 2024 | 97.243 | 97.243 | 97.243 | 97.243 | -0.92% |
May 13, 2024 | 98.151 | 98.151 | 98.151 | 98.151 | -0.01% |
May 10, 2024 | 98.159 | 98.159 | 98.159 | 98.159 | -0.31% |
May 08, 2024 | 98.466 | 98.466 | 98.466 | 98.466 | 0.06% |
May 07, 2024 | 98.408 | 98.408 | 98.408 | 98.408 | 1.04% |
May 03, 2024 | 97.392 | 97.392 | 97.392 | 97.392 | 0.53% |
May 02, 2024 | 96.877 | 96.877 | 96.877 | 96.877 | 0.45% |
Apr 30, 2024 | 96.442 | 96.442 | 96.442 | 96.442 | -0.61% |
Highest: 98.466 | Lowest: 96.442 | Difference: 2.024 | Average: 97.523 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review