Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 110.486 | 110.486 | 110.486 | 110.486 | -0.23% |
Apr 29, 2024 | 110.738 | 110.738 | 110.738 | 110.738 | 0.26% |
Apr 26, 2024 | 110.455 | 110.455 | 110.455 | 110.455 | 0.37% |
Apr 25, 2024 | 110.048 | 110.048 | 110.048 | 110.048 | -0.08% |
Apr 24, 2024 | 110.141 | 110.141 | 110.141 | 110.141 | -0.25% |
Apr 23, 2024 | 110.412 | 110.412 | 110.412 | 110.412 | 0.09% |
Apr 22, 2024 | 110.311 | 110.311 | 110.311 | 110.311 | 0.15% |
Apr 19, 2024 | 110.144 | 110.144 | 110.144 | 110.144 | -0.10% |
Apr 18, 2024 | 110.253 | 110.253 | 110.253 | 110.253 | -0.00% |
Apr 17, 2024 | 110.255 | 110.255 | 110.255 | 110.255 | 0.16% |
Apr 16, 2024 | 110.079 | 110.079 | 110.079 | 110.079 | -0.35% |
Apr 15, 2024 | 110.462 | 110.462 | 110.462 | 110.462 | -0.18% |
Apr 12, 2024 | 110.665 | 110.665 | 110.665 | 110.665 | 0.34% |
Apr 11, 2024 | 110.292 | 110.292 | 110.292 | 110.292 | -0.26% |
Apr 10, 2024 | 110.583 | 110.583 | 110.583 | 110.583 | -0.02% |
Apr 09, 2024 | 110.608 | 110.608 | 110.608 | 110.608 | 0.25% |
Apr 08, 2024 | 110.337 | 110.337 | 110.337 | 110.337 | -0.11% |
Apr 05, 2024 | 110.457 | 110.457 | 110.457 | 110.457 | -0.05% |
Apr 04, 2024 | 110.512 | 110.512 | 110.512 | 110.512 | 0.27% |
Apr 03, 2024 | 110.217 | 110.217 | 110.217 | 110.217 | -0.14% |
Apr 02, 2024 | 110.366 | 110.366 | 110.366 | 110.366 | -0.33% |
Highest: 110.738 | Lowest: 110.048 | Difference: 0.690 | Average: 110.372 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review