Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 115.297 | 115.297 | 115.297 | 115.297 | -0.55% |
Jan 03, 2025 | 115.929 | 115.929 | 115.929 | 115.929 | -0.06% |
Dec 31, 2024 | 116.003 | 116.003 | 116.003 | 116.003 | -0.03% |
Dec 30, 2024 | 116.037 | 116.037 | 116.037 | 116.037 | 0.16% |
Dec 27, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.23% |
Dec 23, 2024 | 116.122 | 116.122 | 116.122 | 116.122 | -0.07% |
Dec 20, 2024 | 116.209 | 116.209 | 116.209 | 116.209 | 0.10% |
Dec 19, 2024 | 116.097 | 116.097 | 116.097 | 116.097 | -0.07% |
Dec 18, 2024 | 116.176 | 116.176 | 116.176 | 116.176 | 0.02% |
Dec 17, 2024 | 116.149 | 116.149 | 116.149 | 116.149 | -0.41% |
Dec 16, 2024 | 116.625 | 116.625 | 116.625 | 116.625 | 0.25% |
Dec 13, 2024 | 116.331 | 116.331 | 116.331 | 116.331 | 0.39% |
Dec 12, 2024 | 115.876 | 115.876 | 115.876 | 115.876 | -0.01% |
Dec 11, 2024 | 115.891 | 115.891 | 115.891 | 115.891 | 0.52% |
Jan 06, 2025 | 115.297 | 115.297 | 115.297 | 115.297 | -0.55% |
Jan 03, 2025 | 115.929 | 115.929 | 115.929 | 115.929 | -0.06% |
Dec 31, 2024 | 116.003 | 116.003 | 116.003 | 116.003 | -0.03% |
Dec 30, 2024 | 116.037 | 116.037 | 116.037 | 116.037 | 0.16% |
Dec 27, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.23% |
Dec 23, 2024 | 116.122 | 116.122 | 116.122 | 116.122 | -0.07% |
Dec 20, 2024 | 116.209 | 116.209 | 116.209 | 116.209 | 0.10% |
Dec 19, 2024 | 116.097 | 116.097 | 116.097 | 116.097 | -0.07% |
Dec 18, 2024 | 116.176 | 116.176 | 116.176 | 116.176 | 0.02% |
Dec 17, 2024 | 116.149 | 116.149 | 116.149 | 116.149 | -0.41% |
Dec 16, 2024 | 116.625 | 116.625 | 116.625 | 116.625 | 0.25% |
Dec 13, 2024 | 116.331 | 116.331 | 116.331 | 116.331 | 0.39% |
Dec 12, 2024 | 115.876 | 115.876 | 115.876 | 115.876 | -0.01% |
Dec 11, 2024 | 115.891 | 115.891 | 115.891 | 115.891 | -0.34% |
Dec 10, 2024 | 116.288 | 116.288 | 116.288 | 116.288 | -0.13% |
Dec 09, 2024 | 116.439 | 116.439 | 116.439 | 116.439 | 0.00% |
Highest: 116.625 | Lowest: 115.297 | Difference: 1.328 | Average: 116.064 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review