Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 108.434 | 108.434 | 108.434 | 108.434 | -0.20% |
Apr 29, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.23% |
Apr 26, 2024 | 108.405 | 108.405 | 108.405 | 108.405 | 0.31% |
Apr 25, 2024 | 108.065 | 108.065 | 108.065 | 108.065 | -0.08% |
Apr 24, 2024 | 108.149 | 108.149 | 108.149 | 108.149 | -0.21% |
Apr 23, 2024 | 108.377 | 108.377 | 108.377 | 108.377 | 0.09% |
Apr 22, 2024 | 108.282 | 108.282 | 108.282 | 108.282 | 0.15% |
Apr 19, 2024 | 108.123 | 108.123 | 108.123 | 108.123 | -0.11% |
Apr 18, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | 0.00% |
Apr 17, 2024 | 108.234 | 108.234 | 108.234 | 108.234 | 0.14% |
Apr 16, 2024 | 108.086 | 108.086 | 108.086 | 108.086 | -0.31% |
Apr 15, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.16% |
Apr 12, 2024 | 108.592 | 108.592 | 108.592 | 108.592 | 0.30% |
Apr 11, 2024 | 108.268 | 108.268 | 108.268 | 108.268 | -0.23% |
Apr 10, 2024 | 108.517 | 108.517 | 108.517 | 108.517 | -0.02% |
Apr 09, 2024 | 108.544 | 108.544 | 108.544 | 108.544 | 0.21% |
Apr 08, 2024 | 108.315 | 108.315 | 108.315 | 108.315 | -0.09% |
Apr 05, 2024 | 108.412 | 108.412 | 108.412 | 108.412 | -0.04% |
Apr 04, 2024 | 108.456 | 108.456 | 108.456 | 108.456 | 0.25% |
Apr 03, 2024 | 108.187 | 108.187 | 108.187 | 108.187 | -0.11% |
Apr 02, 2024 | 108.308 | 108.308 | 108.308 | 108.308 | -0.28% |
Highest: 108.650 | Lowest: 108.065 | Difference: 0.585 | Average: 108.336 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review