Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2023 | 110.528 | 110.528 | 110.528 | 110.528 | 0.09% |
Nov 17, 2023 | 110.431 | 110.431 | 110.431 | 110.431 | -0.58% |
Nov 16, 2023 | 111.072 | 111.072 | 111.072 | 111.072 | 0.60% |
Nov 15, 2023 | 110.410 | 110.410 | 110.410 | 110.410 | 0.01% |
Nov 14, 2023 | 110.404 | 110.404 | 110.404 | 110.404 | 0.80% |
Nov 13, 2023 | 109.525 | 109.525 | 109.525 | 109.525 | -0.01% |
Nov 10, 2023 | 109.540 | 109.540 | 109.540 | 109.540 | -0.33% |
Nov 09, 2023 | 109.903 | 109.903 | 109.903 | 109.903 | -0.08% |
Nov 08, 2023 | 109.990 | 109.990 | 109.990 | 109.990 | 0.34% |
Nov 07, 2023 | 109.618 | 109.618 | 109.618 | 109.618 | 0.46% |
Nov 06, 2023 | 109.112 | 109.112 | 109.112 | 109.112 | -0.64% |
Nov 03, 2023 | 109.814 | 109.814 | 109.814 | 109.814 | 0.60% |
Nov 02, 2023 | 109.156 | 109.156 | 109.156 | 109.156 | 0.47% |
Nov 01, 2023 | 108.651 | 108.651 | 108.651 | 108.651 | 0.38% |
Oct 31, 2023 | 108.242 | 108.242 | 108.242 | 108.242 | 0.04% |
Oct 30, 2023 | 108.199 | 108.199 | 108.199 | 108.199 | 0.45% |
Oct 27, 2023 | 107.712 | 107.712 | 107.712 | 107.712 | 0.24% |
Oct 26, 2023 | 107.452 | 107.452 | 107.452 | 107.452 | 0.39% |
Oct 25, 2023 | 107.034 | 107.034 | 107.034 | 107.034 | -0.38% |
Oct 24, 2023 | 107.440 | 107.440 | 107.440 | 107.440 | 0.06% |
Oct 23, 2023 | 107.377 | 107.377 | 107.377 | 107.377 | 0.33% |
Oct 20, 2023 | 107.027 | 107.027 | 107.027 | 107.027 | 0.29% |
Oct 19, 2023 | 106.722 | 106.722 | 106.722 | 106.722 | 0.19% |
Oct 18, 2023 | 106.517 | 106.517 | 106.517 | 106.517 | -0.50% |
Oct 17, 2023 | 107.049 | 107.049 | 107.049 | 107.049 | -0.69% |
Oct 16, 2023 | 107.788 | 107.788 | 107.788 | 107.788 | 0.07% |
Oct 13, 2023 | 107.714 | 107.714 | 107.714 | 107.714 | -0.09% |
Oct 12, 2023 | 107.809 | 107.809 | 107.809 | 107.809 | -0.43% |
Oct 11, 2023 | 108.279 | 108.279 | 108.279 | 108.279 | 0.48% |
Oct 10, 2023 | 107.757 | 107.757 | 107.757 | 107.757 | -2.51% |
Highest: 111.072 | Lowest: 106.517 | Difference: 4.555 | Average: 108.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review