
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 117.419 | 117.419 | 117.419 | 117.419 | -0.59% |
Mar 05, 2025 | 118.117 | 118.117 | 118.117 | 118.117 | -1.73% |
Mar 04, 2025 | 120.195 | 120.195 | 120.195 | 120.195 | 0.04% |
Mar 03, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | -0.66% |
Feb 28, 2025 | 120.944 | 120.944 | 120.944 | 120.944 | 0.14% |
Feb 27, 2025 | 120.777 | 120.777 | 120.777 | 120.777 | 0.06% |
Feb 26, 2025 | 120.707 | 120.707 | 120.707 | 120.707 | 0.20% |
Feb 25, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.13% |
Feb 24, 2025 | 120.318 | 120.318 | 120.318 | 120.318 | 0.02% |
Feb 21, 2025 | 120.293 | 120.293 | 120.293 | 120.293 | 0.42% |
Feb 20, 2025 | 119.784 | 119.784 | 119.784 | 119.784 | 0.04% |
Feb 19, 2025 | 119.732 | 119.732 | 119.732 | 119.732 | -0.42% |
Feb 18, 2025 | 120.241 | 120.241 | 120.241 | 120.241 | -0.00% |
Feb 17, 2025 | 120.244 | 120.244 | 120.244 | 120.244 | -0.31% |
Feb 14, 2025 | 120.614 | 120.614 | 120.614 | 120.614 | -0.08% |
Feb 13, 2025 | 120.708 | 120.708 | 120.708 | 120.708 | 0.56% |
Feb 12, 2025 | 120.038 | 120.038 | 120.038 | 120.038 | -0.27% |
Feb 11, 2025 | 120.368 | 120.368 | 120.368 | 120.368 | -0.56% |
Feb 10, 2025 | 121.049 | 121.049 | 121.049 | 121.049 | 0.15% |
Highest: 121.049 | Lowest: 117.419 | Difference: 3.630 | Average: 120.114 | Change %: -2.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review