Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 132.037 | 132.037 | 132.037 | 132.037 | -0.04% |
Nov 20, 2024 | 132.087 | 132.087 | 132.087 | 132.087 | -0.22% |
Nov 19, 2024 | 132.373 | 132.373 | 132.373 | 132.373 | 0.18% |
Nov 18, 2024 | 132.135 | 132.135 | 132.135 | 132.135 | 0.24% |
Nov 15, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | -0.12% |
Nov 14, 2024 | 131.979 | 131.979 | 131.979 | 131.979 | -0.12% |
Nov 13, 2024 | 132.144 | 132.144 | 132.144 | 132.144 | -0.30% |
Nov 12, 2024 | 132.538 | 132.538 | 132.538 | 132.538 | -0.57% |
Nov 08, 2024 | 133.294 | 133.294 | 133.294 | 133.294 | 0.34% |
Nov 07, 2024 | 132.843 | 132.843 | 132.843 | 132.843 | 0.72% |
Nov 06, 2024 | 131.898 | 131.898 | 131.898 | 131.898 | -0.59% |
Nov 05, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 0.13% |
Nov 04, 2024 | 132.512 | 132.512 | 132.512 | 132.512 | 0.53% |
Nov 01, 2024 | 131.807 | 131.807 | 131.807 | 131.807 | -0.51% |
Oct 31, 2024 | 132.481 | 132.481 | 132.481 | 132.481 | -0.04% |
Oct 30, 2024 | 132.532 | 132.532 | 132.532 | 132.532 | 0.02% |
Oct 29, 2024 | 132.511 | 132.511 | 132.511 | 132.511 | 0.04% |
Oct 28, 2024 | 132.458 | 132.458 | 132.458 | 132.458 | -0.10% |
Oct 25, 2024 | 132.584 | 132.584 | 132.584 | 132.584 | -0.17% |
Oct 24, 2024 | 132.812 | 132.812 | 132.812 | 132.812 | 0.19% |
Oct 23, 2024 | 132.559 | 132.559 | 132.559 | 132.559 | -0.20% |
Highest: 133.294 | Lowest: 131.807 | Difference: 1.487 | Average: 132.385 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review