Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 131.326 | 131.326 | 131.326 | 131.326 | -0.20% |
Dec 20, 2024 | 131.593 | 131.593 | 131.593 | 131.593 | 0.11% |
Dec 19, 2024 | 131.445 | 131.445 | 131.445 | 131.445 | -0.57% |
Dec 18, 2024 | 132.197 | 132.197 | 132.197 | 132.197 | -0.60% |
Dec 17, 2024 | 132.992 | 132.992 | 132.992 | 132.992 | -0.01% |
Dec 16, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.06% |
Dec 13, 2024 | 132.928 | 132.928 | 132.928 | 132.928 | -0.36% |
Dec 12, 2024 | 133.401 | 133.401 | 133.401 | 133.401 | -0.45% |
Dec 11, 2024 | 133.999 | 133.999 | 133.999 | 133.999 | -0.16% |
Dec 10, 2024 | 134.216 | 134.216 | 134.216 | 134.216 | -0.12% |
Dec 09, 2024 | 134.376 | 134.376 | 134.376 | 134.376 | -0.22% |
Dec 06, 2024 | 134.672 | 134.672 | 134.672 | 134.672 | 2.55% |
Dec 23, 2024 | 131.326 | 131.326 | 131.326 | 131.326 | -0.20% |
Dec 20, 2024 | 131.593 | 131.593 | 131.593 | 131.593 | 0.11% |
Dec 19, 2024 | 131.445 | 131.445 | 131.445 | 131.445 | -0.57% |
Dec 18, 2024 | 132.197 | 132.197 | 132.197 | 132.197 | -0.60% |
Dec 17, 2024 | 132.992 | 132.992 | 132.992 | 132.992 | -0.01% |
Dec 16, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | 0.06% |
Dec 13, 2024 | 132.928 | 132.928 | 132.928 | 132.928 | -0.36% |
Dec 12, 2024 | 133.401 | 133.401 | 133.401 | 133.401 | -0.45% |
Dec 11, 2024 | 133.999 | 133.999 | 133.999 | 133.999 | -0.16% |
Dec 10, 2024 | 134.216 | 134.216 | 134.216 | 134.216 | -0.12% |
Dec 09, 2024 | 134.376 | 134.376 | 134.376 | 134.376 | -0.22% |
Dec 06, 2024 | 134.672 | 134.672 | 134.672 | 134.672 | 0.16% |
Dec 05, 2024 | 134.454 | 134.454 | 134.454 | 134.454 | 0.02% |
Dec 04, 2024 | 134.427 | 134.427 | 134.427 | 134.427 | 0.35% |
Dec 03, 2024 | 133.961 | 133.961 | 133.961 | 133.961 | -0.19% |
Dec 02, 2024 | 134.218 | 134.218 | 134.218 | 134.218 | 0.19% |
Nov 29, 2024 | 133.961 | 133.961 | 133.961 | 133.961 | 0.39% |
Nov 27, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.23% |
Highest: 134.672 | Lowest: 131.326 | Difference: 3.346 | Average: 133.226 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review