![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 230.033 | 230.033 | 230.033 | 230.033 | 0.24% |
Jul 01, 2024 | 229.483 | 229.483 | 229.483 | 229.483 | 0.37% |
Jun 28, 2024 | 228.632 | 228.632 | 228.632 | 228.632 | -0.35% |
Jun 27, 2024 | 229.430 | 229.430 | 229.430 | 229.430 | -0.00% |
Jun 26, 2024 | 229.439 | 229.439 | 229.439 | 229.439 | -0.02% |
Jun 25, 2024 | 229.494 | 229.494 | 229.494 | 229.494 | -1.01% |
Jun 24, 2024 | 231.843 | 231.843 | 231.843 | 231.843 | 0.67% |
Jun 21, 2024 | 230.309 | 230.309 | 230.309 | 230.309 | -0.94% |
Jun 20, 2024 | 232.488 | 232.488 | 232.488 | 232.488 | 1.09% |
Jun 19, 2024 | 229.984 | 229.984 | 229.984 | 229.984 | 0.00% |
Jun 18, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | 0.58% |
Jun 17, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | -0.46% |
Jun 14, 2024 | 229.709 | 229.709 | 229.709 | 229.709 | -0.40% |
Jun 13, 2024 | 230.637 | 230.637 | 230.637 | 230.637 | -0.88% |
Jun 12, 2024 | 232.696 | 232.696 | 232.696 | 232.696 | 1.28% |
Jun 11, 2024 | 229.754 | 229.754 | 229.754 | 229.754 | -1.18% |
Jun 10, 2024 | 232.508 | 232.508 | 232.508 | 232.508 | -0.65% |
Jun 07, 2024 | 234.018 | 234.018 | 234.018 | 234.018 | 0.01% |
Jun 06, 2024 | 233.995 | 233.995 | 233.995 | 233.995 | 0.30% |
Jun 05, 2024 | 233.286 | 233.286 | 233.286 | 233.286 | 0.87% |
Jun 04, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | -0.16% |
Highest: 234.018 | Lowest: 228.632 | Difference: 5.386 | Average: 230.840 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review