![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,165.518 | 1,165.518 | 1,165.518 | 1,165.518 | -0.24% |
Jun 24, 2024 | 1,168.279 | 1,168.279 | 1,168.279 | 1,168.279 | 1.42% |
Jun 21, 2024 | 1,151.950 | 1,151.950 | 1,151.950 | 1,151.950 | -0.36% |
Jun 20, 2024 | 1,156.113 | 1,156.113 | 1,156.113 | 1,156.113 | 1.65% |
Jun 18, 2024 | 1,137.338 | 1,137.338 | 1,137.338 | 1,137.338 | -0.13% |
Jun 17, 2024 | 1,138.763 | 1,138.763 | 1,138.763 | 1,138.763 | 0.01% |
Jun 14, 2024 | 1,138.625 | 1,138.625 | 1,138.625 | 1,138.625 | -1.45% |
Jun 13, 2024 | 1,155.339 | 1,155.339 | 1,155.339 | 1,155.339 | -0.97% |
Jun 12, 2024 | 1,166.598 | 1,166.598 | 1,166.598 | 1,166.598 | -0.50% |
Jun 11, 2024 | 1,172.439 | 1,172.439 | 1,172.439 | 1,172.439 | -0.58% |
Jun 10, 2024 | 1,179.249 | 1,179.249 | 1,179.249 | 1,179.249 | 0.46% |
Jun 07, 2024 | 1,173.824 | 1,173.824 | 1,173.824 | 1,173.824 | -0.50% |
Jun 06, 2024 | 1,179.692 | 1,179.692 | 1,179.692 | 1,179.692 | 0.44% |
Jun 05, 2024 | 1,174.573 | 1,174.573 | 1,174.573 | 1,174.573 | 0.50% |
Jun 04, 2024 | 1,168.675 | 1,168.675 | 1,168.675 | 1,168.675 | -2.45% |
Jun 03, 2024 | 1,198.016 | 1,198.016 | 1,198.016 | 1,198.016 | -1.59% |
May 31, 2024 | 1,217.411 | 1,217.411 | 1,217.411 | 1,217.411 | 0.96% |
May 30, 2024 | 1,205.807 | 1,205.807 | 1,205.807 | 1,205.807 | -0.76% |
May 29, 2024 | 1,215.043 | 1,215.043 | 1,215.043 | 1,215.043 | -1.26% |
May 28, 2024 | 1,230.490 | 1,230.490 | 1,230.490 | 1,230.490 | 0.26% |
Highest: 1,230.490 | Lowest: 1,137.338 | Difference: 93.152 | Average: 1,174.687 | Change %: -5.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review