Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,209.272 | 1,209.272 | 1,209.272 | 1,209.272 | -0.06% |
May 07, 2024 | 1,209.975 | 1,209.975 | 1,209.975 | 1,209.975 | 0.11% |
May 06, 2024 | 1,208.672 | 1,208.672 | 1,208.672 | 1,208.672 | 0.11% |
May 03, 2024 | 1,207.333 | 1,207.333 | 1,207.333 | 1,207.333 | 0.15% |
May 02, 2024 | 1,205.568 | 1,205.568 | 1,205.568 | 1,205.568 | 0.33% |
Apr 30, 2024 | 1,201.660 | 1,201.660 | 1,201.660 | 1,201.660 | -0.69% |
Apr 29, 2024 | 1,210.055 | 1,210.055 | 1,210.055 | 1,210.055 | 0.23% |
Apr 26, 2024 | 1,207.241 | 1,207.241 | 1,207.241 | 1,207.241 | 0.83% |
Apr 25, 2024 | 1,197.329 | 1,197.329 | 1,197.329 | 1,197.329 | -0.07% |
Apr 24, 2024 | 1,198.224 | 1,198.224 | 1,198.224 | 1,198.224 | -0.72% |
Apr 23, 2024 | 1,206.929 | 1,206.929 | 1,206.929 | 1,206.929 | 0.10% |
Apr 22, 2024 | 1,205.698 | 1,205.698 | 1,205.698 | 1,205.698 | 0.65% |
Apr 19, 2024 | 1,197.854 | 1,197.854 | 1,197.854 | 1,197.854 | -0.94% |
May 08, 2024 | 1,209.272 | 1,209.272 | 1,209.272 | 1,209.272 | -0.06% |
May 07, 2024 | 1,209.975 | 1,209.975 | 1,209.975 | 1,209.975 | 0.11% |
May 06, 2024 | 1,208.672 | 1,208.672 | 1,208.672 | 1,208.672 | 0.11% |
May 03, 2024 | 1,207.333 | 1,207.333 | 1,207.333 | 1,207.333 | 0.15% |
May 02, 2024 | 1,205.568 | 1,205.568 | 1,205.568 | 1,205.568 | 0.33% |
Apr 30, 2024 | 1,201.660 | 1,201.660 | 1,201.660 | 1,201.660 | -0.69% |
Apr 29, 2024 | 1,210.055 | 1,210.055 | 1,210.055 | 1,210.055 | 0.23% |
Apr 26, 2024 | 1,207.241 | 1,207.241 | 1,207.241 | 1,207.241 | 0.83% |
Apr 25, 2024 | 1,197.329 | 1,197.329 | 1,197.329 | 1,197.329 | -0.07% |
Apr 24, 2024 | 1,198.224 | 1,198.224 | 1,198.224 | 1,198.224 | -0.72% |
Apr 23, 2024 | 1,206.929 | 1,206.929 | 1,206.929 | 1,206.929 | 0.10% |
Apr 22, 2024 | 1,205.698 | 1,205.698 | 1,205.698 | 1,205.698 | 0.65% |
Apr 19, 2024 | 1,197.854 | 1,197.854 | 1,197.854 | 1,197.854 | -0.64% |
Apr 18, 2024 | 1,205.530 | 1,205.530 | 1,205.530 | 1,205.530 | 0.01% |
Apr 17, 2024 | 1,205.447 | 1,205.447 | 1,205.447 | 1,205.447 | 0.13% |
Apr 16, 2024 | 1,203.829 | 1,203.829 | 1,203.829 | 1,203.829 | -0.31% |
Apr 15, 2024 | 1,207.596 | 1,207.596 | 1,207.596 | 1,207.596 | -0.16% |
Highest: 1,210.055 | Lowest: 1,197.329 | Difference: 12.726 | Average: 1,205.134 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review