
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,248.016 | 1,248.016 | 1,248.016 | 1,248.016 | -0.21% |
Feb 19, 2025 | 1,250.695 | 1,250.695 | 1,250.695 | 1,250.695 | -0.59% |
Feb 18, 2025 | 1,258.113 | 1,258.113 | 1,258.113 | 1,258.113 | -0.22% |
Feb 17, 2025 | 1,260.920 | 1,260.920 | 1,260.920 | 1,260.920 | -0.14% |
Feb 14, 2025 | 1,262.741 | 1,262.741 | 1,262.741 | 1,262.741 | -0.36% |
Feb 13, 2025 | 1,267.348 | 1,267.348 | 1,267.348 | 1,267.348 | 0.03% |
Feb 12, 2025 | 1,266.960 | 1,266.960 | 1,266.960 | 1,266.960 | -0.15% |
Feb 11, 2025 | 1,268.836 | 1,268.836 | 1,268.836 | 1,268.836 | -0.26% |
Feb 10, 2025 | 1,272.152 | 1,272.152 | 1,272.152 | 1,272.152 | 0.24% |
Feb 07, 2025 | 1,269.109 | 1,269.109 | 1,269.109 | 1,269.109 | -0.11% |
Feb 06, 2025 | 1,270.485 | 1,270.485 | 1,270.485 | 1,270.485 | -0.02% |
Feb 05, 2025 | 1,270.773 | 1,270.773 | 1,270.773 | 1,270.773 | 0.17% |
Feb 04, 2025 | 1,268.566 | 1,268.566 | 1,268.566 | 1,268.566 | -0.19% |
Feb 03, 2025 | 1,270.970 | 1,270.970 | 1,270.970 | 1,270.970 | 0.99% |
Jan 31, 2025 | 1,258.480 | 1,258.480 | 1,258.480 | 1,258.480 | -0.39% |
Jan 30, 2025 | 1,263.392 | 1,263.392 | 1,263.392 | 1,263.392 | 0.14% |
Jan 29, 2025 | 1,261.595 | 1,261.595 | 1,261.595 | 1,261.595 | 0.03% |
Jan 28, 2025 | 1,261.278 | 1,261.278 | 1,261.278 | 1,261.278 | -0.04% |
Jan 27, 2025 | 1,261.831 | 1,261.831 | 1,261.831 | 1,261.831 | 0.08% |
Jan 24, 2025 | 1,260.809 | 1,260.809 | 1,260.809 | 1,260.809 | -0.17% |
Jan 23, 2025 | 1,262.916 | 1,262.916 | 1,262.916 | 1,262.916 | 0.40% |
Jan 22, 2025 | 1,257.832 | 1,257.832 | 1,257.832 | 1,257.832 | -0.74% |
Highest: 1,272.152 | Lowest: 1,248.016 | Difference: 24.135 | Average: 1,263.355 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review