
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 89.595 | 89.595 | 89.595 | 89.595 | -0.39% |
Apr 09, 2025 | 89.946 | 89.946 | 91.715 | 89.946 | -1.93% |
Apr 08, 2025 | 91.715 | 91.715 | 92.474 | 91.715 | -0.82% |
Apr 07, 2025 | 92.474 | 92.474 | 92.855 | 92.474 | -0.41% |
Apr 04, 2025 | 92.855 | 92.855 | 93.158 | 92.855 | -0.32% |
Apr 03, 2025 | 93.158 | 93.158 | 94.806 | 93.158 | -1.74% |
Apr 02, 2025 | 94.806 | 94.806 | 94.806 | 94.618 | 0.20% |
Apr 01, 2025 | 94.618 | 94.618 | 94.618 | 94.618 | 0.07% |
Mar 31, 2025 | 94.556 | 94.556 | 94.556 | 94.086 | 0.50% |
Mar 28, 2025 | 94.086 | 94.086 | 94.086 | 93.741 | 0.37% |
Mar 27, 2025 | 93.741 | 93.741 | 93.741 | 93.741 | -0.21% |
Mar 26, 2025 | 93.937 | 93.937 | 93.937 | 93.937 | 0.02% |
Mar 25, 2025 | 93.922 | 93.922 | 93.922 | 93.922 | -0.15% |
Mar 24, 2025 | 94.062 | 94.062 | 94.370 | 94.062 | -0.33% |
Mar 21, 2025 | 94.370 | 94.370 | 94.461 | 94.370 | -0.10% |
Mar 20, 2025 | 94.461 | 94.461 | 94.461 | 94.461 | 0.34% |
Mar 19, 2025 | 94.138 | 94.138 | 94.138 | 93.788 | 0.37% |
Mar 18, 2025 | 93.788 | 93.788 | 93.788 | 93.788 | -0.47% |
Mar 17, 2025 | 94.229 | 94.229 | 94.229 | 94.229 | -0.16% |
Mar 14, 2025 | 94.377 | 94.377 | 94.377 | 94.377 | -0.04% |
Mar 13, 2025 | 94.418 | 94.418 | 94.418 | 94.418 | 0.26% |
Highest: 94.806 | Lowest: 89.595 | Difference: 5.212 | Average: 93.488 | Change %: -4.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review