Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 95.684 | 95.684 | 95.684 | 95.684 | -0.34% |
May 06, 2024 | 96.013 | 96.013 | 96.013 | 96.013 | 0.11% |
May 03, 2024 | 95.903 | 95.903 | 95.903 | 95.903 | -0.21% |
May 02, 2024 | 96.108 | 96.108 | 96.108 | 96.108 | 0.26% |
Apr 30, 2024 | 95.857 | 95.857 | 95.857 | 95.857 | 0.18% |
Apr 29, 2024 | 95.689 | 95.689 | 95.689 | 95.689 | 0.14% |
Apr 26, 2024 | 95.559 | 95.559 | 95.559 | 95.559 | 0.09% |
Apr 25, 2024 | 95.475 | 95.475 | 95.475 | 95.475 | -0.21% |
Apr 24, 2024 | 95.673 | 95.673 | 95.673 | 95.673 | 0.01% |
Apr 23, 2024 | 95.666 | 95.666 | 95.666 | 95.666 | 0.12% |
Apr 22, 2024 | 95.552 | 95.552 | 95.552 | 95.552 | 0.20% |
Apr 19, 2024 | 95.359 | 95.359 | 95.359 | 95.359 | -0.21% |
Apr 18, 2024 | 95.558 | 95.558 | 95.558 | 95.558 | -0.14% |
Apr 17, 2024 | 95.693 | 95.693 | 95.693 | 95.693 | 0.32% |
Apr 16, 2024 | 95.388 | 95.388 | 95.388 | 95.388 | -0.50% |
Apr 15, 2024 | 95.871 | 95.871 | 95.871 | 95.871 | -0.29% |
Apr 12, 2024 | 96.153 | 96.153 | 96.153 | 96.153 | 0.19% |
Apr 11, 2024 | 95.972 | 95.972 | 95.972 | 95.972 | -0.64% |
Apr 10, 2024 | 96.588 | 96.588 | 96.588 | 96.588 | -0.03% |
Highest: 96.588 | Lowest: 95.359 | Difference: 1.229 | Average: 95.777 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review