Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 68.321 | 68.321 | 68.321 | 68.321 | -0.00% |
Nov 20, 2024 | 68.324 | 68.324 | 68.324 | 68.324 | -0.02% |
Nov 19, 2024 | 68.341 | 68.341 | 68.341 | 68.341 | -0.21% |
Nov 18, 2024 | 68.488 | 68.488 | 68.488 | 68.488 | -0.07% |
Nov 15, 2024 | 68.532 | 68.532 | 68.532 | 68.532 | -0.00% |
Nov 14, 2024 | 68.536 | 68.536 | 68.536 | 68.536 | 0.41% |
Nov 13, 2024 | 68.255 | 68.255 | 68.255 | 68.255 | -0.12% |
Nov 12, 2024 | 68.335 | 68.335 | 68.335 | 68.335 | 0.08% |
Nov 08, 2024 | 68.281 | 68.281 | 68.281 | 68.281 | 0.23% |
Nov 07, 2024 | 68.122 | 68.122 | 68.122 | 68.122 | 0.29% |
Nov 06, 2024 | 67.924 | 67.924 | 67.924 | 67.924 | 0.20% |
Nov 05, 2024 | 67.787 | 67.787 | 67.787 | 67.787 | 0.19% |
Nov 04, 2024 | 67.658 | 67.658 | 67.658 | 67.658 | -0.37% |
Nov 01, 2024 | 67.911 | 67.911 | 67.911 | 67.911 | 0.37% |
Oct 31, 2024 | 67.662 | 67.662 | 67.662 | 67.662 | -0.43% |
Oct 30, 2024 | 67.955 | 67.955 | 67.955 | 67.955 | 0.00% |
Oct 29, 2024 | 67.954 | 67.954 | 67.954 | 67.954 | 0.17% |
Oct 28, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | -0.31% |
Oct 25, 2024 | 68.048 | 68.048 | 68.048 | 68.048 | -0.07% |
Oct 24, 2024 | 68.094 | 68.094 | 68.094 | 68.094 | 0.28% |
Oct 23, 2024 | 67.905 | 67.905 | 67.905 | 67.905 | -0.19% |
Highest: 68.536 | Lowest: 67.658 | Difference: 0.878 | Average: 68.108 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review