Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 69.782 | 69.782 | 69.782 | 69.782 | 0.23% |
Jan 16, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.17% |
Jan 15, 2025 | 69.503 | 69.503 | 69.503 | 69.503 | 0.36% |
Jan 14, 2025 | 69.252 | 69.252 | 69.252 | 69.252 | -0.17% |
Jan 13, 2025 | 69.367 | 69.367 | 69.367 | 69.367 | -0.12% |
Jan 10, 2025 | 69.452 | 69.452 | 69.452 | 69.452 | 0.18% |
Jan 09, 2025 | 69.328 | 69.328 | 69.328 | 69.328 | 0.03% |
Jan 08, 2025 | 69.309 | 69.309 | 69.309 | 69.309 | 0.00% |
Jan 07, 2025 | 69.307 | 69.307 | 69.307 | 69.307 | 0.08% |
Jan 06, 2025 | 69.249 | 69.249 | 69.249 | 69.249 | -0.44% |
Jan 03, 2025 | 69.555 | 69.555 | 69.555 | 69.555 | 0.05% |
Dec 31, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.09% |
Dec 30, 2024 | 69.581 | 69.581 | 69.581 | 69.581 | 0.72% |
Dec 27, 2024 | 69.083 | 69.083 | 69.083 | 69.083 | 0.08% |
Dec 23, 2024 | 69.027 | 69.027 | 69.027 | 69.027 | -1.08% |
Jan 17, 2025 | 69.782 | 69.782 | 69.782 | 69.782 | 0.23% |
Jan 16, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 0.17% |
Jan 15, 2025 | 69.503 | 69.503 | 69.503 | 69.503 | 0.36% |
Jan 14, 2025 | 69.252 | 69.252 | 69.252 | 69.252 | -0.17% |
Jan 13, 2025 | 69.367 | 69.367 | 69.367 | 69.367 | -0.12% |
Jan 10, 2025 | 69.452 | 69.452 | 69.452 | 69.452 | 0.18% |
Jan 09, 2025 | 69.328 | 69.328 | 69.328 | 69.328 | 0.03% |
Jan 08, 2025 | 69.309 | 69.309 | 69.309 | 69.309 | 0.00% |
Jan 07, 2025 | 69.307 | 69.307 | 69.307 | 69.307 | 0.08% |
Jan 06, 2025 | 69.249 | 69.249 | 69.249 | 69.249 | -0.44% |
Jan 03, 2025 | 69.555 | 69.555 | 69.555 | 69.555 | 0.05% |
Dec 31, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.09% |
Dec 30, 2024 | 69.581 | 69.581 | 69.581 | 69.581 | 0.72% |
Dec 27, 2024 | 69.083 | 69.083 | 69.083 | 69.083 | 0.08% |
Dec 23, 2024 | 69.027 | 69.027 | 69.027 | 69.027 | 0.32% |
Highest: 69.782 | Lowest: 69.027 | Difference: 0.755 | Average: 69.396 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review