
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 93.002 | 93.002 | 93.075 | 93.002 | -0.08% |
Mar 25, 2025 | 93.075 | 93.075 | 93.075 | 93.075 | -0.06% |
Mar 24, 2025 | 93.129 | 93.129 | 93.259 | 93.129 | -0.14% |
Mar 21, 2025 | 93.259 | 93.259 | 93.483 | 93.259 | -0.24% |
Mar 20, 2025 | 93.483 | 93.483 | 93.483 | 93.403 | 0.09% |
Mar 19, 2025 | 93.403 | 93.403 | 93.403 | 93.067 | 0.36% |
Mar 18, 2025 | 93.067 | 93.067 | 93.067 | 92.979 | 0.09% |
Mar 17, 2025 | 92.979 | 92.979 | 92.979 | 92.979 | 0.09% |
Mar 14, 2025 | 92.897 | 92.897 | 92.897 | 92.897 | 0.05% |
Mar 13, 2025 | 92.853 | 92.853 | 92.853 | 92.853 | 0.05% |
Mar 12, 2025 | 92.804 | 92.804 | 92.804 | 92.804 | -0.18% |
Mar 11, 2025 | 92.973 | 92.973 | 92.973 | 92.973 | -0.51% |
Mar 10, 2025 | 93.451 | 93.451 | 93.451 | 93.451 | 0.36% |
Mar 07, 2025 | 93.116 | 93.116 | 93.116 | 93.116 | -0.25% |
Mar 06, 2025 | 93.352 | 93.352 | 93.352 | 93.352 | -0.11% |
Mar 05, 2025 | 93.455 | 93.455 | 93.455 | 93.455 | -0.43% |
Mar 04, 2025 | 93.857 | 93.857 | 93.857 | 93.857 | -0.24% |
Mar 03, 2025 | 94.085 | 94.085 | 94.085 | 94.085 | 0.24% |
Feb 28, 2025 | 93.858 | 93.858 | 93.858 | 93.858 | 0.18% |
Highest: 94.085 | Lowest: 92.804 | Difference: 1.281 | Average: 93.268 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review