Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 102.374 | 102.374 | 102.374 | 102.374 | -0.04% |
Jan 28, 2025 | 102.412 | 102.412 | 102.412 | 102.412 | 0.00% |
Jan 27, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | 0.32% |
Jan 24, 2025 | 102.084 | 102.084 | 102.084 | 102.084 | 0.11% |
Jan 23, 2025 | 101.973 | 101.973 | 101.973 | 101.973 | -0.39% |
Jan 22, 2025 | 102.374 | 102.374 | 102.374 | 102.374 | 0.14% |
Jan 21, 2025 | 102.228 | 102.228 | 102.228 | 102.228 | 0.30% |
Jan 17, 2025 | 101.924 | 101.924 | 101.924 | 101.924 | 0.07% |
Jan 16, 2025 | 101.852 | 101.852 | 101.852 | 101.852 | 0.17% |
Jan 15, 2025 | 101.675 | 101.675 | 101.675 | 101.675 | 0.75% |
Jan 14, 2025 | 100.921 | 100.921 | 100.921 | 100.921 | -0.01% |
Jan 13, 2025 | 100.927 | 100.927 | 100.927 | 100.927 | -1.41% |
Jan 29, 2025 | 102.374 | 102.374 | 102.374 | 102.374 | -0.04% |
Jan 28, 2025 | 102.412 | 102.412 | 102.412 | 102.412 | 0.00% |
Jan 27, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | 0.32% |
Jan 24, 2025 | 102.084 | 102.084 | 102.084 | 102.084 | 0.11% |
Jan 23, 2025 | 101.973 | 101.973 | 101.973 | 101.973 | -0.39% |
Jan 22, 2025 | 102.374 | 102.374 | 102.374 | 102.374 | 0.14% |
Jan 21, 2025 | 102.228 | 102.228 | 102.228 | 102.228 | 0.30% |
Jan 17, 2025 | 101.924 | 101.924 | 101.924 | 101.924 | 0.07% |
Jan 16, 2025 | 101.852 | 101.852 | 101.852 | 101.852 | 0.17% |
Jan 15, 2025 | 101.675 | 101.675 | 101.675 | 101.675 | 0.75% |
Jan 14, 2025 | 100.921 | 100.921 | 100.921 | 100.921 | -0.01% |
Jan 13, 2025 | 100.927 | 100.927 | 100.927 | 100.927 | -0.56% |
Jan 09, 2025 | 101.497 | 101.497 | 101.497 | 101.497 | -0.08% |
Jan 08, 2025 | 101.576 | 101.576 | 101.576 | 101.576 | 0.02% |
Jan 07, 2025 | 101.559 | 101.559 | 101.559 | 101.559 | -0.30% |
Jan 06, 2025 | 101.866 | 101.866 | 101.866 | 101.866 | -0.15% |
Jan 03, 2025 | 102.015 | 102.015 | 102.015 | 102.015 | -0.27% |
Dec 31, 2024 | 102.294 | 102.294 | 102.294 | 102.294 | 0.00% |
Highest: 102.412 | Lowest: 100.921 | Difference: 1.491 | Average: 101.904 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review