Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 102.308 | 102.308 | 102.308 | 102.308 | -0.04% |
Nov 20, 2024 | 102.347 | 102.347 | 102.347 | 102.347 | -0.17% |
Nov 19, 2024 | 102.521 | 102.521 | 102.521 | 102.521 | -0.18% |
Nov 18, 2024 | 102.704 | 102.704 | 102.704 | 102.704 | 0.31% |
Nov 15, 2024 | 102.388 | 102.388 | 102.388 | 102.388 | -0.30% |
Nov 14, 2024 | 102.696 | 102.696 | 102.696 | 102.696 | 0.24% |
Nov 13, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.45% |
Nov 12, 2024 | 102.909 | 102.909 | 102.909 | 102.909 | -0.22% |
Nov 08, 2024 | 103.136 | 103.136 | 103.136 | 103.136 | 0.29% |
Nov 07, 2024 | 102.842 | 102.842 | 102.842 | 102.842 | 0.46% |
Nov 06, 2024 | 102.376 | 102.376 | 102.376 | 102.376 | -0.58% |
Nov 05, 2024 | 102.972 | 102.972 | 102.972 | 102.972 | 0.34% |
Nov 04, 2024 | 102.618 | 102.618 | 102.618 | 102.618 | 0.33% |
Nov 01, 2024 | 102.279 | 102.279 | 102.279 | 102.279 | -0.32% |
Oct 31, 2024 | 102.606 | 102.606 | 102.606 | 102.606 | -0.15% |
Oct 30, 2024 | 102.756 | 102.756 | 102.756 | 102.756 | -0.35% |
Oct 29, 2024 | 103.115 | 103.115 | 103.115 | 103.115 | -0.01% |
Oct 28, 2024 | 103.123 | 103.123 | 103.123 | 103.123 | 0.17% |
Oct 25, 2024 | 102.949 | 102.949 | 102.949 | 102.949 | -0.14% |
Oct 24, 2024 | 103.095 | 103.095 | 103.095 | 103.095 | 0.20% |
Highest: 103.136 | Lowest: 102.279 | Difference: 0.857 | Average: 102.709 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review