Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 84.010 | 84.010 | 84.010 | 84.010 | -0.04% |
Jan 28, 2025 | 84.042 | 84.042 | 84.042 | 84.042 | 0.00% |
Jan 27, 2025 | 84.042 | 84.042 | 84.042 | 84.042 | 0.32% |
Jan 24, 2025 | 83.778 | 83.778 | 83.778 | 83.778 | 0.11% |
Jan 23, 2025 | 83.687 | 83.687 | 83.687 | 83.687 | -0.39% |
Jan 22, 2025 | 84.018 | 84.018 | 84.018 | 84.018 | 0.14% |
Jan 21, 2025 | 83.899 | 83.899 | 83.899 | 83.899 | 0.29% |
Jan 17, 2025 | 83.654 | 83.654 | 83.654 | 83.654 | 0.07% |
Jan 16, 2025 | 83.596 | 83.596 | 83.596 | 83.596 | 0.17% |
Jan 15, 2025 | 83.452 | 83.452 | 83.452 | 83.452 | 0.75% |
Jan 14, 2025 | 82.834 | 82.834 | 82.834 | 82.834 | -0.01% |
Jan 13, 2025 | 82.841 | 82.841 | 82.841 | 82.841 | -0.19% |
Jan 10, 2025 | 82.996 | 82.996 | 82.996 | 82.996 | -0.38% |
Jan 09, 2025 | 83.313 | 83.313 | 83.313 | 83.313 | -0.08% |
Jan 08, 2025 | 83.379 | 83.379 | 83.379 | 83.379 | 0.01% |
Jan 07, 2025 | 83.366 | 83.366 | 83.366 | 83.366 | -0.30% |
Jan 06, 2025 | 83.619 | 83.619 | 83.619 | 83.619 | -0.15% |
Jan 03, 2025 | 83.745 | 83.745 | 83.745 | 83.745 | -0.28% |
Dec 31, 2024 | 83.978 | 83.978 | 83.978 | 83.978 | 0.00% |
Highest: 84.042 | Lowest: 82.834 | Difference: 1.208 | Average: 83.592 | Change %: 0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review