Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 76.461 | 76.461 | 76.461 | 76.461 | -0.19% |
Jan 10, 2025 | 76.606 | 76.606 | 76.606 | 76.606 | -0.38% |
Jan 09, 2025 | 76.898 | 76.898 | 76.898 | 76.898 | -0.08% |
Jan 08, 2025 | 76.959 | 76.959 | 76.959 | 76.959 | 0.01% |
Jan 07, 2025 | 76.948 | 76.948 | 76.948 | 76.948 | -0.30% |
Jan 06, 2025 | 77.182 | 77.182 | 77.182 | 77.182 | -0.15% |
Jan 03, 2025 | 77.299 | 77.299 | 77.299 | 77.299 | -0.28% |
Dec 31, 2024 | 77.514 | 77.514 | 77.514 | 77.514 | 0.00% |
Dec 30, 2024 | 77.513 | 77.513 | 77.513 | 77.513 | 0.25% |
Dec 27, 2024 | 77.318 | 77.318 | 77.318 | 77.318 | -0.07% |
Dec 23, 2024 | 77.375 | 77.375 | 77.375 | 77.375 | -0.44% |
Dec 20, 2024 | 77.719 | 77.719 | 77.719 | 77.719 | 0.12% |
Dec 19, 2024 | 77.629 | 77.629 | 77.629 | 77.629 | -0.24% |
Dec 18, 2024 | 77.813 | 77.813 | 77.813 | 77.813 | 1.77% |
Jan 13, 2025 | 76.461 | 76.461 | 76.461 | 76.461 | -0.19% |
Jan 10, 2025 | 76.606 | 76.606 | 76.606 | 76.606 | -0.38% |
Jan 09, 2025 | 76.898 | 76.898 | 76.898 | 76.898 | -0.08% |
Jan 08, 2025 | 76.959 | 76.959 | 76.959 | 76.959 | 0.01% |
Jan 07, 2025 | 76.948 | 76.948 | 76.948 | 76.948 | -0.30% |
Jan 06, 2025 | 77.182 | 77.182 | 77.182 | 77.182 | -0.15% |
Jan 03, 2025 | 77.299 | 77.299 | 77.299 | 77.299 | -0.28% |
Dec 31, 2024 | 77.514 | 77.514 | 77.514 | 77.514 | 0.00% |
Dec 30, 2024 | 77.513 | 77.513 | 77.513 | 77.513 | 0.25% |
Dec 27, 2024 | 77.318 | 77.318 | 77.318 | 77.318 | -0.07% |
Dec 23, 2024 | 77.375 | 77.375 | 77.375 | 77.375 | -0.44% |
Dec 20, 2024 | 77.719 | 77.719 | 77.719 | 77.719 | 0.12% |
Dec 19, 2024 | 77.629 | 77.629 | 77.629 | 77.629 | -0.24% |
Dec 18, 2024 | 77.813 | 77.813 | 77.813 | 77.813 | -0.44% |
Dec 17, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | -0.29% |
Dec 16, 2024 | 78.388 | 78.388 | 78.388 | 78.388 | 0.26% |
Highest: 78.388 | Lowest: 76.461 | Difference: 1.927 | Average: 77.300 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review