
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 77.819 | 77.819 | 77.819 | 77.819 | -0.29% |
Feb 14, 2025 | 78.042 | 78.042 | 78.042 | 78.042 | 0.21% |
Feb 13, 2025 | 77.879 | 77.879 | 77.879 | 77.879 | 0.23% |
Feb 12, 2025 | 77.697 | 77.697 | 77.697 | 77.697 | -0.09% |
Feb 11, 2025 | 77.767 | 77.767 | 77.767 | 77.767 | -0.18% |
Feb 10, 2025 | 77.910 | 77.910 | 77.910 | 77.910 | 0.01% |
Feb 07, 2025 | 77.904 | 77.904 | 77.904 | 77.904 | -0.23% |
Feb 06, 2025 | 78.081 | 78.081 | 78.081 | 78.081 | -0.03% |
Feb 05, 2025 | 78.108 | 78.108 | 78.108 | 78.108 | 0.41% |
Feb 04, 2025 | 77.791 | 77.791 | 77.791 | 77.791 | 0.14% |
Feb 03, 2025 | 77.682 | 77.682 | 77.682 | 77.682 | 0.02% |
Jan 31, 2025 | 77.664 | 77.664 | 77.664 | 77.664 | -0.01% |
Jan 30, 2025 | 77.673 | 77.673 | 77.673 | 77.673 | 0.18% |
Jan 29, 2025 | 77.536 | 77.536 | 77.536 | 77.536 | -0.04% |
Jan 28, 2025 | 77.566 | 77.566 | 77.566 | 77.566 | 0.00% |
Jan 27, 2025 | 77.566 | 77.566 | 77.566 | 77.566 | 0.31% |
Jan 24, 2025 | 77.323 | 77.323 | 77.323 | 77.323 | 0.11% |
Jan 23, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | -0.39% |
Jan 22, 2025 | 77.545 | 77.545 | 77.545 | 77.545 | 0.14% |
Jan 21, 2025 | 77.436 | 77.436 | 77.436 | 77.436 | 0.29% |
Highest: 78.108 | Lowest: 77.240 | Difference: 0.869 | Average: 77.711 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review