Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,455.035 | 1,455.035 | 1,455.035 | 1,455.035 | 0.14% |
Oct 31, 2024 | 1,453.044 | 1,453.044 | 1,453.044 | 1,453.044 | 0.84% |
Oct 30, 2024 | 1,440.911 | 1,440.911 | 1,440.911 | 1,440.911 | -0.04% |
Oct 29, 2024 | 1,441.459 | 1,441.459 | 1,441.459 | 1,441.459 | -0.79% |
Oct 28, 2024 | 1,452.879 | 1,452.879 | 1,452.879 | 1,452.879 | 0.14% |
Oct 25, 2024 | 1,450.828 | 1,450.828 | 1,450.828 | 1,450.828 | 0.21% |
Oct 24, 2024 | 1,447.767 | 1,447.767 | 1,447.767 | 1,447.767 | 0.83% |
Oct 23, 2024 | 1,435.787 | 1,435.787 | 1,435.787 | 1,435.787 | -0.80% |
Oct 22, 2024 | 1,447.331 | 1,447.331 | 1,447.331 | 1,447.331 | 0.43% |
Oct 21, 2024 | 1,441.098 | 1,441.098 | 1,441.098 | 1,441.098 | -0.82% |
Oct 18, 2024 | 1,453.033 | 1,453.033 | 1,453.033 | 1,453.033 | 0.10% |
Oct 17, 2024 | 1,451.520 | 1,451.520 | 1,451.520 | 1,451.520 | -0.00% |
Oct 16, 2024 | 1,451.547 | 1,451.547 | 1,451.547 | 1,451.547 | 0.23% |
Oct 15, 2024 | 1,448.243 | 1,448.243 | 1,448.243 | 1,448.243 | 0.31% |
Oct 14, 2024 | 1,443.763 | 1,443.763 | 1,443.763 | 1,443.763 | 0.80% |
Oct 11, 2024 | 1,432.295 | 1,432.295 | 1,432.295 | 1,432.295 | -0.51% |
Oct 10, 2024 | 1,439.677 | 1,439.677 | 1,439.677 | 1,439.677 | -0.31% |
Oct 09, 2024 | 1,444.097 | 1,444.097 | 1,444.097 | 1,444.097 | 0.56% |
Oct 08, 2024 | 1,436.095 | 1,436.095 | 1,436.095 | 1,436.095 | -0.78% |
Oct 07, 2024 | 1,447.324 | 1,447.324 | 1,447.324 | 1,447.324 | 0.57% |
Oct 04, 2024 | 1,439.140 | 1,439.140 | 1,439.140 | 1,439.140 | -0.22% |
Highest: 1,455.035 | Lowest: 1,432.295 | Difference: 22.740 | Average: 1,445.375 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review