Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 694.110 | 694.110 | 694.110 | 694.110 | -0.75% |
May 16, 2024 | 699.360 | 699.360 | 699.360 | 699.360 | 0.25% |
May 15, 2024 | 697.600 | 697.600 | 697.600 | 697.600 | 1.04% |
May 14, 2024 | 690.450 | 690.450 | 690.450 | 690.450 | 0.81% |
May 13, 2024 | 684.890 | 684.890 | 684.890 | 684.890 | -0.22% |
May 10, 2024 | 686.390 | 686.390 | 686.390 | 686.390 | 0.94% |
May 08, 2024 | 680.030 | 680.030 | 680.030 | 680.030 | 0.34% |
May 07, 2024 | 677.750 | 677.750 | 677.750 | 677.750 | 0.61% |
May 06, 2024 | 673.670 | 673.670 | 673.670 | 673.670 | -0.20% |
May 03, 2024 | 675.040 | 675.040 | 675.040 | 675.040 | 0.87% |
May 02, 2024 | 669.210 | 669.210 | 669.210 | 669.210 | -1.02% |
Apr 30, 2024 | 676.120 | 676.120 | 676.120 | 676.120 | -0.29% |
Apr 29, 2024 | 678.110 | 678.110 | 678.110 | 678.110 | 0.26% |
Apr 26, 2024 | 676.340 | 676.340 | 676.340 | 676.340 | 1.35% |
Apr 25, 2024 | 667.300 | 667.300 | 667.300 | 667.300 | -2.37% |
Apr 24, 2024 | 683.500 | 683.500 | 683.500 | 683.500 | 0.55% |
Apr 23, 2024 | 679.740 | 679.740 | 679.740 | 679.740 | 0.66% |
Apr 22, 2024 | 675.270 | 675.270 | 675.270 | 675.270 | 0.15% |
Apr 19, 2024 | 674.280 | 674.280 | 674.280 | 674.280 | 0.07% |
Apr 18, 2024 | 673.810 | 673.810 | 673.810 | 673.810 | -0.89% |
Highest: 699.360 | Lowest: 667.300 | Difference: 32.060 | Average: 680.649 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review