Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.65% |
May 28, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.34% |
May 24, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.46% |
May 23, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.46% |
May 22, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.15% |
May 21, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.42% |
May 17, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.50% |
May 16, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.19% |
May 15, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.97% |
May 14, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.35% |
May 13, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.12% |
May 10, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.62% |
May 08, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -1.69% |
May 29, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.65% |
May 28, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.34% |
May 24, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.46% |
May 23, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.46% |
May 22, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.15% |
May 21, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.42% |
May 17, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.50% |
May 16, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.19% |
May 15, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.97% |
May 14, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.35% |
May 13, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.12% |
May 10, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.62% |
May 08, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.04% |
May 07, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.47% |
May 06, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.91% |
May 03, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.32% |
May 02, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.00% |
Highest: 26.360 | Lowest: 25.240 | Difference: 1.120 | Average: 26.007 | Change %: 3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review