Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | 0.75% |
May 29, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | -0.65% |
May 28, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | -0.74% |
May 27, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | 0.15% |
May 24, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | -0.22% |
May 23, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | 0.25% |
May 22, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.20% |
May 21, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.12% |
May 17, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.66% |
May 16, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.25% |
May 15, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.87% |
May 14, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.12% |
May 13, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.15% |
May 10, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | 1.29% |
May 08, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | 0.75% |
May 07, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 1.34% |
May 06, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.47% |
May 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.52% |
May 02, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -0.41% |
Highest: 20.585 | Lowest: 19.312 | Difference: 1.273 | Average: 20.198 | Change %: 5.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review