Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | 0.05% |
May 13, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | -0.08% |
May 10, 2024 | 240.880 | 240.880 | 240.880 | 240.880 | 1.05% |
May 08, 2024 | 238.380 | 238.380 | 238.380 | 238.380 | 0.29% |
May 07, 2024 | 237.690 | 237.690 | 237.690 | 237.690 | 0.38% |
May 06, 2024 | 236.790 | 236.790 | 236.790 | 236.790 | 0.25% |
May 03, 2024 | 236.190 | 236.190 | 236.190 | 236.190 | 0.07% |
May 02, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 0.64% |
Apr 30, 2024 | 234.520 | 234.520 | 234.520 | 234.520 | -0.58% |
Apr 29, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | 0.31% |
Apr 26, 2024 | 235.180 | 235.180 | 235.180 | 235.180 | 0.32% |
Apr 25, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | -0.68% |
Apr 24, 2024 | 236.030 | 236.030 | 236.030 | 236.030 | 0.18% |
Apr 23, 2024 | 235.600 | 235.600 | 235.600 | 235.600 | 0.36% |
Apr 22, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | 0.94% |
Apr 19, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | 0.53% |
Apr 18, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 0.20% |
Apr 17, 2024 | 230.880 | 230.880 | 230.880 | 230.880 | -0.01% |
Apr 16, 2024 | 230.910 | 230.910 | 230.910 | 230.910 | -0.92% |
Apr 15, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.24% |
Highest: 240.880 | Lowest: 230.880 | Difference: 10.000 | Average: 235.631 | Change %: 3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review