Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2020 | 103.120 | 103.120 | 103.120 | 103.120 | -0.06% |
Jul 02, 2020 | 103.180 | 103.180 | 103.180 | 103.180 | 0.10% |
Jul 01, 2020 | 103.080 | 103.080 | 103.080 | 103.080 | -0.35% |
Jun 30, 2020 | 103.440 | 103.440 | 103.440 | 103.440 | 0.05% |
Jun 29, 2020 | 103.390 | 103.390 | 103.390 | 103.390 | 0.04% |
Jun 26, 2020 | 103.350 | 103.350 | 103.350 | 103.350 | 0.01% |
Jun 25, 2020 | 103.340 | 103.340 | 103.340 | 103.340 | 0.30% |
Jun 24, 2020 | 103.030 | 103.030 | 103.030 | 103.030 | 0.03% |
Jun 23, 2020 | 103.000 | 103.000 | 103.000 | 103.000 | -0.23% |
Jun 22, 2020 | 103.240 | 103.240 | 103.240 | 103.240 | 0.03% |
Jun 19, 2020 | 103.210 | 103.210 | 103.210 | 103.210 | -0.07% |
Jun 18, 2020 | 103.280 | 103.280 | 103.280 | 103.280 | 0.03% |
Jun 17, 2020 | 103.250 | 103.250 | 103.250 | 103.250 | 0.09% |
Jun 16, 2020 | 103.160 | 103.160 | 103.160 | 103.160 | -0.15% |
Jun 15, 2020 | 103.320 | 103.320 | 103.320 | 103.320 | 0.00% |
Jun 12, 2020 | 103.320 | 103.320 | 103.320 | 103.320 | 0.01% |
Jun 11, 2020 | 103.310 | 103.310 | 103.310 | 103.310 | 0.61% |
Jun 10, 2020 | 102.680 | 102.680 | 102.680 | 102.680 | -0.05% |
Jun 09, 2020 | 102.730 | 102.730 | 102.730 | 102.730 | 0.12% |
Jun 08, 2020 | 102.610 | 102.610 | 102.610 | 102.610 | 0.15% |
Jun 05, 2020 | 102.460 | 102.460 | 102.460 | 102.460 | -0.19% |
Jun 04, 2020 | 102.660 | 102.660 | 102.660 | 102.660 | -0.12% |
Jun 03, 2020 | 102.780 | 102.780 | 102.780 | 102.780 | -0.18% |
Jun 02, 2020 | 102.970 | 102.970 | 102.970 | 102.970 | -0.25% |
May 29, 2020 | 103.230 | 103.230 | 103.230 | 103.230 | 0.18% |
May 28, 2020 | 103.040 | 103.040 | 103.040 | 103.040 | 0.02% |
May 27, 2020 | 103.020 | 103.020 | 103.020 | 103.020 | 0.00% |
May 26, 2020 | 103.020 | 103.020 | 103.020 | 103.020 | -0.26% |
May 25, 2020 | 103.290 | 103.290 | 103.290 | 103.290 | -0.03% |
May 22, 2020 | 103.320 | 103.320 | 103.320 | 103.320 | 0.19% |
Highest: 103.440 | Lowest: 102.460 | Difference: 0.980 | Average: 103.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review