
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 305.830 | 305.830 | 305.830 | 305.830 | -0.62% |
Feb 19, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | 0.50% |
Feb 18, 2025 | 306.200 | 306.200 | 306.200 | 306.200 | 0.78% |
Feb 14, 2025 | 303.830 | 303.830 | 303.830 | 303.830 | -0.84% |
Feb 13, 2025 | 306.410 | 306.410 | 306.410 | 306.410 | 0.29% |
Feb 12, 2025 | 305.510 | 305.510 | 305.510 | 305.510 | -0.04% |
Feb 11, 2025 | 305.620 | 305.620 | 305.620 | 305.620 | 0.34% |
Feb 10, 2025 | 304.570 | 304.570 | 304.570 | 304.570 | 0.51% |
Feb 07, 2025 | 303.030 | 303.030 | 303.030 | 303.030 | -0.41% |
Feb 06, 2025 | 304.280 | 304.280 | 304.280 | 304.280 | 0.71% |
Feb 05, 2025 | 302.120 | 302.120 | 302.120 | 302.120 | 0.13% |
Feb 04, 2025 | 301.740 | 301.740 | 301.740 | 301.740 | -0.02% |
Feb 03, 2025 | 301.810 | 301.810 | 301.810 | 301.810 | -0.57% |
Jan 31, 2025 | 303.540 | 303.540 | 303.540 | 303.540 | -0.13% |
Jan 30, 2025 | 303.920 | 303.920 | 303.920 | 303.920 | 0.56% |
Jan 29, 2025 | 302.240 | 302.240 | 302.240 | 302.240 | 0.24% |
Jan 28, 2025 | 301.520 | 301.520 | 301.520 | 301.520 | 1.22% |
Jan 27, 2025 | 297.900 | 297.900 | 297.900 | 297.900 | -1.45% |
Jan 24, 2025 | 302.290 | 302.290 | 302.290 | 302.290 | -0.59% |
Jan 23, 2025 | 304.080 | 304.080 | 304.080 | 304.080 | 0.55% |
Jan 22, 2025 | 302.430 | 302.430 | 302.430 | 302.430 | 0.43% |
Jan 21, 2025 | 301.130 | 301.130 | 301.130 | 301.130 | 0.00% |
Highest: 307.730 | Lowest: 297.900 | Difference: 9.830 | Average: 303.533 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review